10/03/2013 17:05:00*4.1967*4.1975*4.1977*4.1967
10/03/2013 17:10:00*4.1975*4.1974*4.1975*4.1974
10/03/2013 17:15:00*4.1974*4.1974*4.1974*4.1974
10/03/2013 17:20:00*4.1974*4.1974*4.1974*4.1974
10/03/2013 17:25:00*4.1974*4.1974*4.1978*4.19615
10/03/2013 17:30:00*4.1974*4.1974*4.1974*4.1974
10/03/2013 17:35:00*4.1974*4.1975*4.1975*4.19486
10/03/2013 17:40:00*4.1975*4.1975*4.1975*4.1975
10/03/2013 17:45:00*4.1975*4.1975*4.1975*4.1975
10/03/2013 17:50:00*4.1975*4.19613*4.1975*4.19613
10/03/2013 17:55:00*4.19613*4.19613*4.19613*4.19613
10/03/2013 18:00:00*4.19613*4.1969*4.1969*4.19514
10/03/2013 18:05:00*4.1969*4.197*4.197*4.1968
10/03/2013 18:10:00*4.197*4.19597*4.197*4.1959
10/03/2013 18:15:00*4.19597*4.1969*4.1969*4.19597
10/03/2013 18:20:00*4.1969*4.1964*4.1969*4.1964
10/03/2013 18:25:00*4.1964*4.1969*4.197*4.1964
10/03/2013 18:30:00*4.1969*4.1964*4.1969*4.1964
10/03/2013 18:35:00*4.1964*4.1965*4.1968*4.1964
10/03/2013 18:40:00*4.1965*4.1967*4.1968*4.1964
10/03/2013 18:45:00*4.1967*4.1965*4.1967*4.1964
10/03/2013 18:50:00*4.1965*4.1966*4.1966*4.1961
10/03/2013 18:55:00*4.1966*4.1967*4.1967*4.1964
10/03/2013 19:00:00*4.1967*4.1963*4.1967*4.1963
10/03/2013 19:05:00*4.1963*4.1966*4.1966*4.1963
10/03/2013 19:10:00*4.1966*4.1963*4.1966*4.1962
10/03/2013 19:15:00*4.1963*4.1964*4.1964*4.1963
10/03/2013 19:20:00*4.1964*4.1964*4.1964*4.1964
10/03/2013 19:25:00*4.1964*4.1973*4.1973*4.1964
10/03/2013 19:30:00*4.1973*4.1989*4.1996*4.1969
10/03/2013 19:35:00*4.1989*4.1972*4.1989*4.1972
10/03/2013 19:40:00*4.1972*4.1972*4.1972*4.1972
10/03/2013 19:45:00*4.1972*4.1972*4.1972*4.1972
10/03/2013 19:50:00*4.1972*4.1972*4.1972*4.1972
10/03/2013 19:55:00*4.1972*4.1972*4.1972*4.1972
10/03/2013 20:00:00*4.1972*4.1972*4.1972*4.1972
10/03/2013 20:05:00*4.1972*4.1972*4.1972*4.1972
10/03/2013 20:10:00*4.1972*4.1972*4.1972*4.1972
10/03/2013 20:15:00*4.1972*4.1981*4.1982*4.1972
10/03/2013 20:20:00*4.1981*4.1982*4.1982*4.198
10/03/2013 20:25:00*4.1982*4.1985*4.1985*4.198
10/03/2013 20:30:00*4.1985*4.1985*4.1985*4.1985
10/03/2013 20:35:00*4.1985*4.1985*4.1985*4.1984
10/03/2013 20:40:00*4.1985*4.1985*4.1985*4.1984
10/03/2013 20:45:00*4.1985*4.1984*4.1985*4.1984
10/03/2013 20:50:00*4.1984*4.1985*4.1986*4.1984
10/03/2013 20:55:00*4.1985*4.1985*4.1985*4.1985
10/03/2013 21:00:00*4.1985*4.1987*4.1987*4.1984
10/03/2013 21:05:00*4.1987*4.1988*4.1989*4.1987
10/03/2013 21:10:00*4.1988*4.1989*4.1989*4.1988
10/03/2013 21:15:00*4.1989*4.1989*4.1989*4.1989
10/03/2013 21:20:00*4.1989*4.1982*4.1989*4.1982
10/03/2013 21:25:00*4.1982*4.1982*4.1982*4.1982
10/03/2013 21:30:00*4.1982*4.1982*4.1982*4.1982
10/03/2013 21:35:00*4.1982*4.1982*4.1982*4.1982
10/03/2013 21:40:00*4.1982*4.1982*4.1982*4.1982
10/03/2013 21:45:00*4.1982*4.1982*4.1982*4.1982
10/03/2013 21:50:00*4.1982*4.1982*4.1982*4.1982
10/03/2013 21:55:00*4.1982*4.1982*4.1982*4.1982
10/03/2013 22:00:00*4.1982*4.1982*4.1982*4.1982
10/03/2013 22:05:00*4.1982*4.1982*4.1982*4.1982
10/03/2013 22:10:00*4.1982*4.1988*4.1988*4.1982
10/03/2013 22:15:00*4.1988*4.1988*4.1989*4.1988
10/03/2013 22:20:00*4.1988*4.1987*4.1989*4.1987
10/03/2013 22:25:00*4.1987*4.1988*4.1989*4.1987
10/03/2013 22:30:00*4.1988*4.1988*4.1989*4.1988
10/03/2013 22:35:00*4.1988*4.1989*4.1989*4.1988
10/03/2013 22:40:00*4.1989*4.1989*4.1989*4.1989
10/03/2013 22:45:00*4.1989*4.1989*4.1989*4.1989
10/03/2013 22:50:00*4.1989*4.1989*4.1989*4.1989
10/03/2013 22:55:00*4.1989*4.1992*4.1992*4.1989
10/03/2013 23:00:00*4.1992*4.1992*4.1993*4.1992
10/03/2013 23:05:00*4.1992*4.199*4.1992*4.199
10/03/2013 23:10:00*4.199*4.1989*4.1991*4.1989
10/03/2013 23:15:00*4.1989*4.199*4.199*4.1989
10/03/2013 23:20:00*4.199*4.199*4.199*4.199
10/03/2013 23:25:00*4.199*4.199*4.1991*4.199
10/03/2013 23:30:00*4.199*4.199*4.1991*4.199
10/03/2013 23:35:00*4.199*4.199*4.1991*4.199
10/03/2013 23:40:00*4.199*4.1991*4.1992*4.1989
10/03/2013 23:45:00*4.1991*4.1991*4.1991*4.1991
10/03/2013 23:50:00*4.1991*4.1991*4.1991*4.1991
10/03/2013 23:55:00*4.1991*4.1991*4.1991*4.199
10/04/2013 00:00:00*4.1991*4.1978*4.1992*4.1974
10/04/2013 00:05:00*4.1978*4.1974*4.1979*4.1974
10/04/2013 00:10:00*4.1974*4.20146*4.20282*4.1969
10/04/2013 00:15:00*4.20146*4.198*4.20146*4.19687
10/04/2013 00:20:00*4.198*4.2011*4.20191*4.1979
10/04/2013 00:25:00*4.2011*4.1993*4.2011*4.198
10/04/2013 00:30:00*4.1993*4.1991*4.1993*4.199
10/04/2013 00:35:00*4.1991*4.1991*4.1991*4.199
10/04/2013 00:40:00*4.1991*4.199*4.1991*4.199
10/04/2013 00:45:00*4.199*4.2003*4.20288*4.1978
10/04/2013 00:50:00*4.2003*4.2003*4.2003*4.2003
10/04/2013 00:55:00*4.2003*4.2008*4.2008*4.2003
10/04/2013 01:00:00*4.2008*4.2007*4.2008*4.2007
10/04/2013 01:05:00*4.2007*4.2*4.2007*4.1979
10/04/2013 01:10:00*4.2*4.2*4.2*4.2
10/04/2013 01:15:00*4.2*4.1998*4.2002*4.1998
10/04/2013 01:20:00*4.1998*4.2*4.2016*4.1998
10/04/2013 01:25:00*4.2*4.2014*4.2024*4.2
10/04/2013 01:30:00*4.2014*4.2024*4.2024*4.2011
10/04/2013 01:35:00*4.2024*4.2027*4.203*4.2024
10/04/2013 01:40:00*4.2027*4.2027*4.2028*4.2026
10/04/2013 01:45:00*4.2027*4.2021*4.2028*4.2021
10/04/2013 01:50:00*4.2021*4.2019*4.2022*4.2019
10/04/2013 01:55:00*4.2019*4.2015*4.2024*4.2014
10/04/2013 02:00:00*4.2015*4.1983*4.2015*4.1983
10/04/2013 02:05:00*4.1983*4.20129*4.202*4.1982
10/04/2013 02:10:00*4.20129*4.1974*4.2016*4.1971
10/04/2013 02:15:00*4.1974*4.1955*4.1995*4.1952
10/04/2013 02:20:00*4.1955*4.1962*4.197*4.1952
10/04/2013 02:25:00*4.1962*4.196*4.1963*4.1958
10/04/2013 02:30:00*4.196*4.19585*4.1962*4.1956
10/04/2013 02:35:00*4.19585*4.1962*4.1962*4.19585
10/04/2013 02:40:00*4.1962*4.19612*4.19637*4.19582
10/04/2013 02:45:00*4.19612*4.1938*4.19612*4.1933
10/04/2013 02:50:00*4.1938*4.1959*4.19634*4.1938
10/04/2013 02:55:00*4.1959*4.1955*4.196*4.1951
10/04/2013 03:00:00*4.1955*4.1961*4.1966*4.1955
10/04/2013 03:05:00*4.1961*4.1969*4.19725*4.1961
10/04/2013 03:10:00*4.1969*4.19723*4.19724*4.1967
10/04/2013 03:15:00*4.19723*4.19602*4.199*4.19602
10/04/2013 03:20:00*4.19602*4.1978*4.19782*4.19602
10/04/2013 03:25:00*4.1978*4.2*4.2011*4.1978
10/04/2013 03:30:00*4.2*4.2*4.20023*4.1996
10/04/2013 03:35:00*4.2*4.2008*4.2011*4.1998
10/04/2013 03:40:00*4.2008*4.202*4.2022*4.2008
10/04/2013 03:45:00*4.202*4.20293*4.203*4.2015
10/04/2013 03:50:00*4.20293*4.20479*4.2051*4.20277
10/04/2013 03:55:00*4.20479*4.2031*4.20479*4.20277
10/04/2013 04:00:00*4.2031*4.20342*4.20362*4.2028
10/04/2013 04:05:00*4.20342*4.20313*4.20349*4.20187
10/04/2013 04:10:00*4.20313*4.20361*4.2037*4.2027
10/04/2013 04:15:00*4.20361*4.2044*4.2044*4.2024
10/04/2013 04:20:00*4.2044*4.2044*4.2044*4.2039
10/04/2013 04:25:00*4.2044*4.2057*4.2057*4.2044
10/04/2013 04:30:00*4.2057*4.2058*4.2061*4.2056
10/04/2013 04:35:00*4.2058*4.2054*4.206*4.2053
10/04/2013 04:40:00*4.2054*4.20624*4.2067*4.2053
10/04/2013 04:45:00*4.20624*4.2076*4.2076*4.2061
10/04/2013 04:50:00*4.2076*4.2071*4.2079*4.20693
10/04/2013 04:55:00*4.2071*4.2077*4.2086*4.2059
10/04/2013 05:00:00*4.2077*4.206*4.2079*4.2057
10/04/2013 05:05:00*4.206*4.2073*4.20753*4.206
10/04/2013 05:10:00*4.2073*4.2071*4.2074*4.206
10/04/2013 05:15:00*4.2071*4.2055*4.2072*4.2054
10/04/2013 05:20:00*4.2055*4.2053*4.2059*4.20523
10/04/2013 05:25:00*4.2053*4.20528*4.2054*4.2049
10/04/2013 05:30:00*4.20528*4.2051*4.2054*4.2048
10/04/2013 05:35:00*4.2051*4.2054*4.2054*4.2049
10/04/2013 05:40:00*4.2054*4.2055*4.2055*4.2052
10/04/2013 05:45:00*4.2055*4.2055*4.2055*4.20537
10/04/2013 05:50:00*4.2055*4.205*4.2055*4.2045
10/04/2013 05:55:00*4.205*4.2054*4.2058*4.2049
10/04/2013 06:00:00*4.2054*4.2058*4.2066*4.2053
10/04/2013 06:05:00*4.2058*4.2064*4.2066*4.20573
10/04/2013 06:10:00*4.2064*4.2064*4.2065*4.2059
10/04/2013 06:15:00*4.2064*4.2054*4.2071*4.2054
10/04/2013 06:20:00*4.2054*4.20506*4.2054*4.20471
10/04/2013 06:25:00*4.20506*4.2038*4.2052*4.2035
10/04/2013 06:30:00*4.2038*4.20226*4.2038*4.202
10/04/2013 06:35:00*4.20226*4.2023*4.20251*4.20211
10/04/2013 06:40:00*4.2023*4.2026*4.2027*4.2021
10/04/2013 06:45:00*4.2026*4.2033*4.2035*4.2026
10/04/2013 06:50:00*4.2033*4.2032*4.2034*4.203
10/04/2013 06:55:00*4.2032*4.2045*4.2046*4.2032
10/04/2013 07:00:00*4.2045*4.2036*4.2048*4.2036
10/04/2013 07:05:00*4.2036*4.2036*4.2037*4.2031
10/04/2013 07:10:00*4.2036*4.2045*4.205*4.2036
10/04/2013 07:15:00*4.2045*4.2043*4.2057*4.2042
10/04/2013 07:20:00*4.2043*4.2039*4.2043*4.2039
10/04/2013 07:25:00*4.2039*4.20434*4.2044*4.2039
10/04/2013 07:30:00*4.20434*4.2051*4.2051*4.20434
10/04/2013 07:35:00*4.2051*4.205*4.20592*4.2045
10/04/2013 07:40:00*4.205*4.2048*4.20536*4.2045
10/04/2013 07:45:00*4.2048*4.2044*4.20551*4.204
10/04/2013 07:50:00*4.2044*4.20352*4.2044*4.20352
10/04/2013 07:55:00*4.20352*4.2025*4.20352*4.20227
10/04/2013 08:00:00*4.2025*4.2027*4.203*4.2022
10/04/2013 08:05:00*4.2027*4.20321*4.20332*4.2027
10/04/2013 08:10:00*4.20321*4.2032*4.20325*4.20315
10/04/2013 08:15:00*4.2032*4.20334*4.20421*4.203
10/04/2013 08:20:00*4.20334*4.20338*4.20389*4.2028
10/04/2013 08:25:00*4.20338*4.20338*4.20338*4.2026
10/04/2013 08:30:00*4.20338*4.2026*4.20338*4.2025
10/04/2013 08:35:00*4.2026*4.2024*4.2029*4.2023
10/04/2013 08:40:00*4.2024*4.2033*4.2036*4.2024
10/04/2013 08:45:00*4.2033*4.2034*4.2035*4.2031
10/04/2013 08:50:00*4.2034*4.2034*4.2036*4.2031
10/04/2013 08:55:00*4.2034*4.20429*4.20429*4.2033
10/04/2013 09:00:00*4.20429*4.20428*4.20429*4.2036
10/04/2013 09:05:00*4.20428*4.20388*4.2048*4.20388
10/04/2013 09:10:00*4.20388*4.2033*4.2039*4.2032
10/04/2013 09:15:00*4.2033*4.2027*4.2033*4.20213
10/04/2013 09:20:00*4.2027*4.2028*4.2028*4.2026
10/04/2013 09:25:00*4.2028*4.2033*4.2033*4.2027
10/04/2013 09:30:00*4.2033*4.2038*4.2038*4.20328
10/04/2013 09:35:00*4.2038*4.2038*4.2038*4.2037
10/04/2013 09:40:00*4.2038*4.2036*4.2038*4.2035
10/04/2013 09:45:00*4.2036*4.2038*4.204*4.2033
10/04/2013 09:50:00*4.2038*4.20403*4.2054*4.2038
10/04/2013 09:55:00*4.20403*4.20041*4.20431*4.2003
10/04/2013 10:00:00*4.20041*4.20022*4.20111*4.1987
10/04/2013 10:05:00*4.20022*4.20041*4.20096*4.1999
10/04/2013 10:10:00*4.20041*4.20181*4.20226*4.2002
10/04/2013 10:15:00*4.20181*4.2007*4.20181*4.2005
10/04/2013 10:20:00*4.2007*4.20086*4.20131*4.2005
10/04/2013 10:25:00*4.20086*4.20066*4.2009*4.2001
10/04/2013 10:30:00*4.20066*4.2004*4.20107*4.2
10/04/2013 10:35:00*4.2004*4.2007*4.2009*4.2001
10/04/2013 10:40:00*4.2007*4.199*4.201*4.1985
10/04/2013 10:45:00*4.199*4.1986*4.1991*4.1985
10/04/2013 10:50:00*4.1986*4.2002*4.2003*4.1986
10/04/2013 10:55:00*4.2002*4.2005*4.2011*4.2
10/04/2013 11:00:00*4.2005*4.2038*4.2041*4.2003
10/04/2013 11:05:00*4.2038*4.2035*4.2041*4.2031
10/04/2013 11:10:00*4.2035*4.2024*4.2036*4.2022
10/04/2013 11:15:00*4.2024*4.203*4.2031*4.2019
10/04/2013 11:20:00*4.203*4.2031*4.2036*4.203
10/04/2013 11:25:00*4.2031*4.2036*4.2037*4.2031
10/04/2013 11:30:00*4.2036*4.20251*4.2037*4.202
10/04/2013 11:35:00*4.20251*4.20311*4.2037*4.20246
10/04/2013 11:40:00*4.20311*4.2032*4.2032*4.2031
10/04/2013 11:45:00*4.2032*4.2037*4.2037*4.2032
10/04/2013 11:50:00*4.2037*4.2029*4.2037*4.2029
10/04/2013 11:55:00*4.2029*4.203*4.203*4.2028
10/04/2013 12:00:00*4.203*4.2022*4.2031*4.2021
10/04/2013 12:05:00*4.2022*4.2025*4.2025*4.2018
10/04/2013 12:10:00*4.2025*4.2021*4.2025*4.2007
10/04/2013 12:15:00*4.2021*4.2007*4.2021*4.2007
10/04/2013 12:20:00*4.2007*4.2023*4.2027*4.2007
10/04/2013 12:25:00*4.2023*4.2024*4.20307*4.2007
10/04/2013 12:30:00*4.2024*4.20331*4.20331*4.2006
10/04/2013 12:35:00*4.20331*4.20219*4.20331*4.2007
10/04/2013 12:40:00*4.20219*4.20302*4.20302*4.2007
10/04/2013 12:45:00*4.20302*4.20254*4.20302*4.2019
10/04/2013 12:50:00*4.20254*4.2023*4.20254*4.2022
10/04/2013 12:55:00*4.2023*4.2024*4.2024*4.2008
10/04/2013 13:00:00*4.2024*4.2022*4.2024*4.2022
10/04/2013 13:05:00*4.2022*4.2023*4.2023*4.2022
10/04/2013 13:10:00*4.2023*4.20125*4.2026*4.2012
10/04/2013 13:15:00*4.20125*4.2011*4.2014*4.20095
10/04/2013 13:20:00*4.2011*4.20135*4.2017*4.201
10/04/2013 13:25:00*4.20135*4.2013*4.20135*4.2012
10/04/2013 13:30:00*4.2013*4.2013*4.2013*4.2013
10/04/2013 13:35:00*4.2013*4.2013*4.2013*4.2012
10/04/2013 13:40:00*4.2013*4.2013*4.2013*4.2012
10/04/2013 13:45:00*4.2013*4.20104*4.2013*4.2009
10/04/2013 13:50:00*4.20104*4.20109*4.2018*4.2005
10/04/2013 13:55:00*4.20109*4.20129*4.20129*4.2009
10/04/2013 14:00:00*4.20129*4.2013*4.2013*4.2012
10/04/2013 14:05:00*4.2013*4.2014*4.2014*4.2009
10/04/2013 14:10:00*4.2014*4.20081*4.2014*4.20081
10/04/2013 14:15:00*4.20081*4.2006*4.20081*4.2006
10/04/2013 14:20:00*4.2006*4.2006*4.2006*4.2006
10/04/2013 14:25:00*4.2006*4.2035*4.2035*4.19987
10/04/2013 14:30:00*4.2035*4.2035*4.2035*4.2035
10/04/2013 14:35:00*4.2035*4.20056*4.2035*4.2
10/04/2013 14:40:00*4.20056*4.20159*4.20179*4.1996
10/04/2013 14:45:00*4.20159*4.20179*4.20179*4.2011
10/04/2013 14:50:00*4.20179*4.2013*4.20179*4.2013
10/04/2013 14:55:00*4.2013*4.2004*4.20133*4.2003
10/04/2013 15:00:00*4.2004*4.20038*4.20063*4.2002
10/04/2013 15:05:00*4.20038*4.2*4.20038*4.19997
10/04/2013 15:10:00*4.2*4.2*4.2*4.2
10/04/2013 15:15:00*4.2*4.2001*4.2005*4.19945
10/04/2013 15:20:00*4.2001*4.2001*4.2003*4.2001
10/04/2013 15:25:00*4.2001*4.2002*4.2003*4.2001
10/04/2013 15:30:00*4.2002*4.20059*4.20059*4.2002
10/04/2013 15:35:00*4.20059*4.2004*4.20079*4.20038
10/04/2013 15:40:00*4.2004*4.2004*4.2006*4.2003
10/04/2013 15:45:00*4.2004*4.2006*4.2006*4.2003
10/04/2013 15:50:00*4.2006*4.2004*4.2006*4.2002
10/04/2013 15:55:00*4.2004*4.20069*4.20069*4.2
10/04/2013 16:00:00*4.20069*4.19964*4.20107*4.1993
10/04/2013 16:05:00*4.19964*4.199*4.1998*4.199
10/04/2013 16:10:00*4.199*4.199*4.199*4.199
10/04/2013 16:15:00*4.199*4.199*4.199*4.199
10/04/2013 16:20:00*4.199*4.1991*4.19975*4.1967
10/04/2013 16:25:00*4.1991*4.1991*4.1991*4.1991
10/04/2013 16:30:00*4.1991*4.199*4.19967*4.1966
10/04/2013 16:35:00*4.199*4.199*4.199*4.1966
10/04/2013 16:40:00*4.199*4.199*4.199*4.199
10/04/2013 16:45:00*4.199*4.199*4.199*4.1965
10/04/2013 16:50:00*4.199*4.199*4.199*4.1966
10/04/2013 16:55:00*4.199*4.199*4.199*4.1966
