10/02/2013 17:05:00*4.2114*4.2116*4.2116*4.2114
10/02/2013 17:10:00*4.2116*4.2116*4.2116*4.2116
10/02/2013 17:15:00*4.2116*4.2118*4.2118*4.2116
10/02/2013 17:20:00*4.2118*4.2118*4.2118*4.2118
10/02/2013 17:25:00*4.2118*4.21239*4.21239*4.2118
10/02/2013 17:30:00*4.21239*4.21239*4.21286*4.2118
10/02/2013 17:35:00*4.21239*4.21422*4.21422*4.2112
10/02/2013 17:40:00*4.21422*4.20672*4.21422*4.20642
10/02/2013 17:45:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 17:50:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 17:55:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 18:00:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 18:05:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 18:10:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 18:15:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 18:20:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 18:25:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 18:30:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 18:35:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 18:40:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 18:45:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 18:50:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 18:55:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 19:00:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 19:05:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 19:10:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 19:15:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 19:20:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 19:25:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 19:30:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 19:35:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 19:40:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 19:45:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 19:50:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 19:55:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 20:00:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 20:05:00*4.20672*4.20672*4.20672*4.20672
10/02/2013 20:10:00*4.20672*4.2097*4.2097*4.20672
10/02/2013 20:15:00*4.2097*4.2096*4.2097*4.2095
10/02/2013 20:20:00*4.2096*4.2097*4.2097*4.2096
10/02/2013 20:25:00*4.2097*4.2096*4.2097*4.2096
10/02/2013 20:30:00*4.2096*4.2096*4.2097*4.2096
10/02/2013 20:35:00*4.2096*4.2096*4.2096*4.2095
10/02/2013 20:40:00*4.2096*4.2096*4.2096*4.2096
10/02/2013 20:45:00*4.2096*4.2096*4.2096*4.2096
10/02/2013 20:50:00*4.2096*4.2096*4.2097*4.2096
10/02/2013 20:55:00*4.2096*4.2096*4.2097*4.2096
10/02/2013 21:00:00*4.2096*4.2096*4.2096*4.2095
10/02/2013 21:05:00*4.2096*4.2096*4.2096*4.2095
10/02/2013 21:10:00*4.2096*4.2096*4.2096*4.2096
10/02/2013 21:15:00*4.2096*4.2096*4.2097*4.2095
10/02/2013 21:20:00*4.2096*4.2096*4.2097*4.2095
10/02/2013 21:25:00*4.2096*4.2097*4.2097*4.2096
10/02/2013 21:30:00*4.2097*4.2096*4.2097*4.2096
10/02/2013 21:35:00*4.2096*4.2096*4.2096*4.2096
10/02/2013 21:40:00*4.2096*4.2095*4.2096*4.2095
10/02/2013 21:45:00*4.2095*4.2095*4.2096*4.2095
10/02/2013 21:50:00*4.2095*4.2094*4.2095*4.2094
10/02/2013 21:55:00*4.2094*4.2094*4.2095*4.2094
10/02/2013 22:00:00*4.2094*4.2093*4.2094*4.2093
10/02/2013 22:05:00*4.2093*4.2094*4.2094*4.2091
10/02/2013 22:10:00*4.2094*4.2099*4.2099*4.2094
10/02/2013 22:15:00*4.2099*4.2099*4.2099*4.2099
10/02/2013 22:20:00*4.2099*4.21*4.21*4.2099
10/02/2013 22:25:00*4.21*4.21*4.21*4.2098
10/02/2013 22:30:00*4.21*4.21*4.21*4.2099
10/02/2013 22:35:00*4.21*4.21*4.21*4.2099
10/02/2013 22:40:00*4.21*4.21*4.21*4.21
10/02/2013 22:45:00*4.21*4.2101*4.2101*4.21
10/02/2013 22:50:00*4.2101*4.2101*4.2101*4.21
10/02/2013 22:55:00*4.2101*4.2101*4.2101*4.2101
10/02/2013 23:00:00*4.2101*4.2101*4.2101*4.2101
10/02/2013 23:05:00*4.2101*4.2101*4.2101*4.2101
10/02/2013 23:10:00*4.2101*4.2107*4.2107*4.2101
10/02/2013 23:15:00*4.2107*4.2089*4.2108*4.2089
10/02/2013 23:20:00*4.2089*4.2092*4.2092*4.2089
10/02/2013 23:25:00*4.2092*4.2091*4.2092*4.2091
10/02/2013 23:30:00*4.2091*4.2091*4.2091*4.2091
10/02/2013 23:35:00*4.2091*4.2086*4.2091*4.2086
10/02/2013 23:40:00*4.2086*4.21585*4.21605*4.2086
10/02/2013 23:45:00*4.21585*4.2112*4.21585*4.2112
10/02/2013 23:50:00*4.2112*4.2126*4.2126*4.2112
10/02/2013 23:55:00*4.2126*4.2127*4.2127*4.2126
10/03/2013 00:00:00*4.2127*4.2128*4.2128*4.2112
10/03/2013 00:05:00*4.2128*4.2083*4.2128*4.2082
10/03/2013 00:10:00*4.2083*4.2082*4.2083*4.2082
10/03/2013 00:15:00*4.2082*4.2082*4.2082*4.2082
10/03/2013 00:20:00*4.2082*4.2082*4.2082*4.2082
10/03/2013 00:25:00*4.2082*4.2082*4.2082*4.2082
10/03/2013 00:30:00*4.2082*4.2083*4.2083*4.2081
10/03/2013 00:35:00*4.2083*4.2084*4.2085*4.2083
10/03/2013 00:40:00*4.2084*4.2084*4.2084*4.2083
10/03/2013 00:45:00*4.2084*4.20875*4.20875*4.2084
10/03/2013 00:50:00*4.20875*4.2083*4.2148*4.2083
10/03/2013 00:55:00*4.2083*4.2083*4.2083*4.2083
10/03/2013 01:00:00*4.2083*4.2082*4.20865*4.2081
10/03/2013 01:05:00*4.2082*4.21462*4.2148*4.2082
10/03/2013 01:10:00*4.21462*4.2133*4.21462*4.213
10/03/2013 01:15:00*4.2133*4.21399*4.21399*4.2133
10/03/2013 01:20:00*4.21399*4.2085*4.21399*4.2079
10/03/2013 01:25:00*4.2085*4.2085*4.2085*4.2085
10/03/2013 01:30:00*4.2085*4.2085*4.2085*4.2085
10/03/2013 01:35:00*4.2085*4.2084*4.2085*4.2083
10/03/2013 01:40:00*4.2084*4.2108*4.2109*4.2084
10/03/2013 01:45:00*4.2108*4.2109*4.211*4.2107
10/03/2013 01:50:00*4.2109*4.2128*4.2128*4.2107
10/03/2013 01:55:00*4.2128*4.2107*4.2128*4.2105
10/03/2013 02:00:00*4.2107*4.2092*4.2109*4.2092
10/03/2013 02:05:00*4.2092*4.21153*4.214*4.2092
10/03/2013 02:10:00*4.21153*4.21331*4.2135*4.21059
10/03/2013 02:15:00*4.21331*4.214*4.215*4.2089
10/03/2013 02:20:00*4.214*4.2128*4.2141*4.2124
10/03/2013 02:25:00*4.2128*4.2129*4.2143*4.2121
10/03/2013 02:30:00*4.2129*4.2134*4.2151*4.2117
10/03/2013 02:35:00*4.2134*4.21287*4.21432*4.21242
10/03/2013 02:40:00*4.21287*4.21086*4.21287*4.2105
10/03/2013 02:45:00*4.21086*4.21086*4.21086*4.2101
10/03/2013 02:50:00*4.21086*4.2104*4.21105*4.2102
10/03/2013 02:55:00*4.2104*4.21018*4.21058*4.2095
10/03/2013 03:00:00*4.21018*4.20488*4.21023*4.20488
10/03/2013 03:05:00*4.20488*4.20519*4.2069*4.2028
10/03/2013 03:10:00*4.20519*4.2066*4.20703*4.20519
10/03/2013 03:15:00*4.2066*4.2061*4.2066*4.2054
10/03/2013 03:20:00*4.2061*4.2069*4.2086*4.2061
10/03/2013 03:25:00*4.2069*4.2065*4.2075*4.2059
10/03/2013 03:30:00*4.2065*4.2067*4.2067*4.2055
10/03/2013 03:35:00*4.2067*4.2066*4.2068*4.2063
10/03/2013 03:40:00*4.2066*4.2076*4.208*4.2065
10/03/2013 03:45:00*4.2076*4.2081*4.2082*4.2072
10/03/2013 03:50:00*4.2081*4.2081*4.2086*4.2075
10/03/2013 03:55:00*4.2081*4.2073*4.2081*4.2068
10/03/2013 04:00:00*4.2073*4.2074*4.208*4.2066
10/03/2013 04:05:00*4.2074*4.2072*4.2081*4.2068
10/03/2013 04:10:00*4.2072*4.2067*4.20789*4.2065
10/03/2013 04:15:00*4.2067*4.207*4.20769*4.2063
10/03/2013 04:20:00*4.207*4.20779*4.20828*4.2067
10/03/2013 04:25:00*4.20779*4.2081*4.20863*4.20679
10/03/2013 04:30:00*4.2081*4.20988*4.2107*4.2073
10/03/2013 04:35:00*4.20988*4.2081*4.21*4.2074
10/03/2013 04:40:00*4.2081*4.2072*4.2091*4.2072
10/03/2013 04:45:00*4.2072*4.207*4.2075*4.2065
10/03/2013 04:50:00*4.207*4.2072*4.2072*4.2065
10/03/2013 04:55:00*4.2072*4.2094*4.2094*4.207
10/03/2013 05:00:00*4.2094*4.2094*4.2105*4.2092
10/03/2013 05:05:00*4.2094*4.20529*4.2096*4.20529
10/03/2013 05:10:00*4.20529*4.20554*4.2059*4.20515
10/03/2013 05:15:00*4.20554*4.2083*4.2091*4.20529
10/03/2013 05:20:00*4.2083*4.2076*4.20865*4.207
10/03/2013 05:25:00*4.2076*4.20819*4.2086*4.20758
10/03/2013 05:30:00*4.20819*4.2079*4.2083*4.2077
10/03/2013 05:35:00*4.2079*4.2064*4.2086*4.2052
10/03/2013 05:40:00*4.2064*4.20521*4.2064*4.2039
10/03/2013 05:45:00*4.20521*4.2054*4.2063*4.2049
10/03/2013 05:50:00*4.2054*4.2047*4.2057*4.2041
10/03/2013 05:55:00*4.2047*4.20404*4.2048*4.20349
10/03/2013 06:00:00*4.20404*4.2045*4.2049*4.202
10/03/2013 06:05:00*4.2045*4.20391*4.2053*4.2028
10/03/2013 06:10:00*4.20391*4.20322*4.2047*4.2024
10/03/2013 06:15:00*4.20322*4.20122*4.2033*4.2011
10/03/2013 06:20:00*4.20122*4.20053*4.20122*4.1987
10/03/2013 06:25:00*4.20053*4.2023*4.2026*4.2003
10/03/2013 06:30:00*4.2023*4.20267*4.2029*4.20228
10/03/2013 06:35:00*4.20267*4.2022*4.20328*4.2021
10/03/2013 06:40:00*4.2022*4.2024*4.2028*4.20162
10/03/2013 06:45:00*4.2024*4.20385*4.20385*4.2022
10/03/2013 06:50:00*4.20385*4.2035*4.20385*4.20324
10/03/2013 06:55:00*4.2035*4.20355*4.2038*4.2032
10/03/2013 07:00:00*4.20355*4.20499*4.20499*4.2035
10/03/2013 07:05:00*4.20499*4.20475*4.20575*4.2037
10/03/2013 07:10:00*4.20475*4.2038*4.20495*4.2027
10/03/2013 07:15:00*4.2038*4.2048*4.2048*4.2037
10/03/2013 07:20:00*4.2048*4.20513*4.20513*4.2047
10/03/2013 07:25:00*4.20513*4.20502*4.20513*4.204
10/03/2013 07:30:00*4.20502*4.2049*4.20542*4.2042
10/03/2013 07:35:00*4.2049*4.2046*4.2053*4.20443
10/03/2013 07:40:00*4.2046*4.2044*4.2046*4.2043
10/03/2013 07:45:00*4.2044*4.2041*4.2045*4.2041
10/03/2013 07:50:00*4.2041*4.20253*4.2042*4.202
10/03/2013 07:55:00*4.20253*4.2019*4.20253*4.2014
10/03/2013 08:00:00*4.2019*4.2014*4.2021*4.2012
10/03/2013 08:05:00*4.2014*4.2003*4.2014*4.20017
10/03/2013 08:10:00*4.2003*4.204*4.204*4.2003
10/03/2013 08:15:00*4.204*4.2047*4.2051*4.2033
10/03/2013 08:20:00*4.2047*4.20287*4.2048*4.2024
10/03/2013 08:25:00*4.20287*4.20354*4.20354*4.2017
10/03/2013 08:30:00*4.20354*4.2039*4.20408*4.2033
10/03/2013 08:35:00*4.2039*4.2003*4.20425*4.2003
10/03/2013 08:40:00*4.2003*4.1986*4.2006*4.1982
10/03/2013 08:45:00*4.1986*4.1995*4.2007*4.1985
10/03/2013 08:50:00*4.1995*4.1992*4.20044*4.1992
10/03/2013 08:55:00*4.1992*4.1989*4.1999*4.1986
10/03/2013 09:00:00*4.1989*4.199*4.1994*4.1974
10/03/2013 09:05:00*4.199*4.1984*4.199*4.1979
10/03/2013 09:10:00*4.1984*4.1973*4.19875*4.1972
10/03/2013 09:15:00*4.1973*4.19825*4.19825*4.1971
10/03/2013 09:20:00*4.19825*4.1995*4.1999*4.1981
10/03/2013 09:25:00*4.1995*4.1993*4.1999*4.1993
10/03/2013 09:30:00*4.1993*4.1989*4.1999*4.1983
10/03/2013 09:35:00*4.1989*4.198*4.1995*4.1972
10/03/2013 09:40:00*4.198*4.1983*4.1988*4.1972
10/03/2013 09:45:00*4.1983*4.1995*4.1998*4.19816
10/03/2013 09:50:00*4.1995*4.19891*4.19961*4.19867
10/03/2013 09:55:00*4.19891*4.19766*4.19891*4.1973
10/03/2013 10:00:00*4.19766*4.1971*4.19811*4.1971
10/03/2013 10:05:00*4.1971*4.1961*4.1979*4.1958
10/03/2013 10:10:00*4.1961*4.1977*4.19858*4.1954
10/03/2013 10:15:00*4.1977*4.1987*4.199*4.19768
10/03/2013 10:20:00*4.1987*4.1979*4.1988*4.1975
10/03/2013 10:25:00*4.1979*4.1988*4.1988*4.1979
10/03/2013 10:30:00*4.1988*4.1995*4.1995*4.1987
10/03/2013 10:35:00*4.1995*4.20131*4.2029*4.19939
10/03/2013 10:40:00*4.20131*4.19993*4.20241*4.1995
10/03/2013 10:45:00*4.19993*4.2015*4.2016*4.1995
10/03/2013 10:50:00*4.2015*4.2011*4.2023*4.201
10/03/2013 10:55:00*4.2011*4.2009*4.20156*4.2005
10/03/2013 11:00:00*4.2009*4.20242*4.20267*4.2005
10/03/2013 11:05:00*4.20242*4.2025*4.20292*4.2017
10/03/2013 11:10:00*4.2025*4.20184*4.2025*4.2018
10/03/2013 11:15:00*4.20184*4.2019*4.2023*4.2015
10/03/2013 11:20:00*4.2019*4.20193*4.2022*4.2013
10/03/2013 11:25:00*4.20193*4.20238*4.20273*4.20183
10/03/2013 11:30:00*4.20238*4.2028*4.2038*4.2021
10/03/2013 11:35:00*4.2028*4.2046*4.2062*4.2025
10/03/2013 11:40:00*4.2046*4.2034*4.2054*4.2017
10/03/2013 11:45:00*4.2034*4.2038*4.2041*4.2032
10/03/2013 11:50:00*4.2038*4.2033*4.2038*4.20271
10/03/2013 11:55:00*4.2033*4.2023*4.2035*4.2021
10/03/2013 12:00:00*4.2023*4.2038*4.2041*4.2023
10/03/2013 12:05:00*4.2038*4.20389*4.2043*4.2021
10/03/2013 12:10:00*4.20389*4.2035*4.204*4.2033
10/03/2013 12:15:00*4.2035*4.2029*4.2036*4.2029
10/03/2013 12:20:00*4.2029*4.2029*4.2031*4.2025
10/03/2013 12:25:00*4.2029*4.20063*4.2029*4.2004
10/03/2013 12:30:00*4.20063*4.20083*4.20083*4.2003
10/03/2013 12:35:00*4.20083*4.20063*4.20173*4.2001
10/03/2013 12:40:00*4.20063*4.2001*4.20083*4.2
10/03/2013 12:45:00*4.2001*4.20098*4.2011*4.2001
10/03/2013 12:50:00*4.20098*4.20033*4.2015*4.2003
10/03/2013 12:55:00*4.20033*4.20098*4.20168*4.19983
10/03/2013 13:00:00*4.20098*4.2005*4.20098*4.2003
10/03/2013 13:05:00*4.2005*4.2005*4.2007*4.2005
10/03/2013 13:10:00*4.2005*4.2008*4.20128*4.2005
10/03/2013 13:15:00*4.2008*4.20118*4.20148*4.2006
10/03/2013 13:20:00*4.20118*4.20043*4.20133*4.2003
10/03/2013 13:25:00*4.20043*4.1999*4.20043*4.1998
10/03/2013 13:30:00*4.1999*4.20008*4.20008*4.1994
10/03/2013 13:35:00*4.20008*4.1998*4.20008*4.1994
10/03/2013 13:40:00*4.1998*4.1994*4.20003*4.1994
10/03/2013 13:45:00*4.1994*4.1994*4.1996*4.1994
10/03/2013 13:50:00*4.1994*4.19978*4.19978*4.1992
10/03/2013 13:55:00*4.19978*4.1997*4.19978*4.1994
10/03/2013 14:00:00*4.1997*4.20068*4.20068*4.1995
10/03/2013 14:05:00*4.20068*4.2005*4.20068*4.2002
10/03/2013 14:10:00*4.2005*4.2005*4.2006*4.2003
10/03/2013 14:15:00*4.2005*4.2004*4.2005*4.2003
10/03/2013 14:20:00*4.2004*4.2006*4.2007*4.2003
10/03/2013 14:25:00*4.2006*4.2011*4.2014*4.2006
10/03/2013 14:30:00*4.2011*4.2009*4.2012*4.2008
10/03/2013 14:35:00*4.2009*4.2004*4.2009*4.2002
10/03/2013 14:40:00*4.2004*4.1998*4.2006*4.1998
10/03/2013 14:45:00*4.1998*4.1997*4.1999*4.1997
10/03/2013 14:50:00*4.1997*4.1977*4.1997*4.1976
10/03/2013 14:55:00*4.1977*4.1976*4.1977*4.1974
10/03/2013 15:00:00*4.1976*4.1977*4.1977*4.1964
10/03/2013 15:05:00*4.1977*4.1975*4.1979*4.1975
10/03/2013 15:10:00*4.1975*4.1975*4.1975*4.1975
10/03/2013 15:15:00*4.1975*4.1978*4.1978*4.1975
10/03/2013 15:20:00*4.1978*4.1975*4.1978*4.1975
10/03/2013 15:25:00*4.1975*4.1978*4.1978*4.1975
10/03/2013 15:30:00*4.1978*4.1978*4.1978*4.1978
10/03/2013 15:35:00*4.1978*4.1976*4.198*4.1976
10/03/2013 15:40:00*4.1976*4.1974*4.1977*4.1974
10/03/2013 15:45:00*4.1974*4.1973*4.1976*4.1973
10/03/2013 15:50:00*4.1973*4.1974*4.1974*4.1965
10/03/2013 15:55:00*4.1974*4.19764*4.1978*4.1973
10/03/2013 16:00:00*4.19764*4.1981*4.1981*4.1976
10/03/2013 16:05:00*4.1981*4.1967*4.1981*4.1967
10/03/2013 16:10:00*4.1967*4.1967*4.1981*4.1967
10/03/2013 16:15:00*4.1967*4.1981*4.1982*4.1967
10/03/2013 16:20:00*4.1981*4.1978*4.1982*4.1978
10/03/2013 16:25:00*4.1978*4.1977*4.1979*4.1977
10/03/2013 16:30:00*4.1977*4.1984*4.1984*4.1977
10/03/2013 16:35:00*4.1984*4.1984*4.1984*4.1984
10/03/2013 16:40:00*4.1984*4.1984*4.1984*4.1984
10/03/2013 16:45:00*4.1984*4.1984*4.1984*4.1984
10/03/2013 16:50:00*4.1984*4.197*4.1984*4.197
10/03/2013 16:55:00*4.197*4.1967*4.197*4.1967
10/03/2013 17:00:00*4.1967*4.1967*4.1967*4.1965
