10/01/2013 17:05:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 17:10:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 17:15:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 17:20:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 17:25:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 17:30:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 17:35:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 17:40:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 17:45:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 17:50:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 17:55:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 18:00:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 18:05:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 18:10:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 18:15:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 18:20:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 18:25:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 18:30:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 18:35:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 18:40:00*4.21765*4.21765*4.21765*4.21765
10/01/2013 18:45:00*4.21765*4.2154*4.2195*4.2154
10/01/2013 18:50:00*4.2154*4.2154*4.2154*4.2154
10/01/2013 18:55:00*4.2154*4.2154*4.2154*4.2154
10/01/2013 19:00:00*4.2154*4.2154*4.2154*4.2154
10/01/2013 19:05:00*4.2154*4.2154*4.2154*4.2154
10/01/2013 19:10:00*4.2154*4.2154*4.2154*4.2154
10/01/2013 19:15:00*4.2154*4.2154*4.2154*4.2154
10/01/2013 19:20:00*4.2154*4.2161*4.2161*4.2154
10/01/2013 19:25:00*4.2161*4.2161*4.2161*4.2161
10/01/2013 19:30:00*4.2161*4.2161*4.2161*4.2161
10/01/2013 19:35:00*4.2161*4.2161*4.2161*4.2161
10/01/2013 19:40:00*4.2161*4.2161*4.2161*4.2161
10/01/2013 19:45:00*4.2161*4.2161*4.2161*4.2161
10/01/2013 19:50:00*4.2161*4.2161*4.2161*4.2161
10/01/2013 19:55:00*4.2161*4.2161*4.2161*4.2161
10/01/2013 20:00:00*4.2161*4.2161*4.2161*4.2161
10/01/2013 20:05:00*4.2161*4.2161*4.2161*4.2161
10/01/2013 20:10:00*4.2161*4.2161*4.2161*4.2161
10/01/2013 20:15:00*4.2161*4.2182*4.2182*4.2161
10/01/2013 20:20:00*4.2182*4.2181*4.2183*4.2181
10/01/2013 20:25:00*4.2181*4.2177*4.2182*4.2172
10/01/2013 20:30:00*4.2177*4.2174*4.2177*4.2174
10/01/2013 20:35:00*4.2174*4.2175*4.2175*4.2174
10/01/2013 20:40:00*4.2175*4.2172*4.2176*4.2172
10/01/2013 20:45:00*4.2172*4.2171*4.2173*4.2168
10/01/2013 20:50:00*4.2171*4.2175*4.2175*4.2168
10/01/2013 20:55:00*4.2175*4.217*4.2175*4.2169
10/01/2013 21:00:00*4.217*4.2171*4.2171*4.2169
10/01/2013 21:05:00*4.2171*4.2175*4.2175*4.2171
10/01/2013 21:10:00*4.2175*4.2173*4.2175*4.2173
10/01/2013 21:15:00*4.2173*4.2175*4.2178*4.2173
10/01/2013 21:20:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 21:25:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 21:30:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 21:35:00*4.2175*4.2174*4.2175*4.2174
10/01/2013 21:40:00*4.2174*4.2171*4.2174*4.217
10/01/2013 21:45:00*4.2171*4.2171*4.2172*4.2171
10/01/2013 21:50:00*4.2171*4.2175*4.2175*4.2171
10/01/2013 21:55:00*4.2175*4.2171*4.2175*4.2171
10/01/2013 22:00:00*4.2171*4.2171*4.2172*4.217
10/01/2013 22:05:00*4.2171*4.2173*4.2173*4.217
10/01/2013 22:10:00*4.2173*4.2172*4.2174*4.2172
10/01/2013 22:15:00*4.2172*4.2172*4.2173*4.2172
10/01/2013 22:20:00*4.2172*4.2175*4.2175*4.2171
10/01/2013 22:25:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 22:30:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 22:35:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 22:40:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 22:45:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 22:50:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 22:55:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 23:00:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 23:05:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 23:10:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 23:15:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 23:20:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 23:25:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 23:30:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 23:35:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 23:40:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 23:45:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 23:50:00*4.2175*4.2175*4.2175*4.2175
10/01/2013 23:55:00*4.2175*4.2175*4.2175*4.2175
10/02/2013 00:00:00*4.2175*4.2175*4.2175*4.2175
10/02/2013 00:05:00*4.2175*4.2175*4.2175*4.2175
10/02/2013 00:10:00*4.2175*4.2175*4.2175*4.2175
10/02/2013 00:15:00*4.2175*4.2175*4.2175*4.2175
10/02/2013 00:20:00*4.2175*4.2175*4.2175*4.2175
10/02/2013 00:25:00*4.2175*4.2175*4.2175*4.2175
10/02/2013 00:30:00*4.2175*4.2182*4.2182*4.2175
10/02/2013 00:35:00*4.2182*4.2182*4.2182*4.2182
10/02/2013 00:40:00*4.2182*4.2184*4.2184*4.2182
10/02/2013 00:45:00*4.2184*4.2184*4.2184*4.2184
10/02/2013 00:50:00*4.2184*4.2184*4.2184*4.2184
10/02/2013 00:55:00*4.2184*4.2189*4.2189*4.2184
10/02/2013 01:00:00*4.2189*4.2192*4.2192*4.2188
10/02/2013 01:05:00*4.2192*4.2193*4.2193*4.2189
10/02/2013 01:10:00*4.2193*4.2224*4.2228*4.2189
10/02/2013 01:15:00*4.2224*4.222*4.2231*4.2218
10/02/2013 01:20:00*4.222*4.2219*4.222*4.2218
10/02/2013 01:25:00*4.2219*4.2219*4.222*4.22082
10/02/2013 01:30:00*4.2219*4.2219*4.222*4.2219
10/02/2013 01:35:00*4.2219*4.2226*4.2226*4.2219
10/02/2013 01:40:00*4.2226*4.2249*4.2257*4.2226
10/02/2013 01:45:00*4.2249*4.2249*4.2253*4.2247
10/02/2013 01:50:00*4.2249*4.2243*4.225*4.2243
10/02/2013 01:55:00*4.2243*4.2241*4.2243*4.2241
10/02/2013 02:00:00*4.2241*4.22325*4.2251*4.2225
10/02/2013 02:05:00*4.22325*4.2251*4.22526*4.2226
10/02/2013 02:10:00*4.2251*4.2241*4.2253*4.2241
10/02/2013 02:15:00*4.2241*4.2241*4.2243*4.2241
10/02/2013 02:20:00*4.2241*4.2246*4.2247*4.2241
10/02/2013 02:25:00*4.2246*4.2221*4.2247*4.2221
10/02/2013 02:30:00*4.2221*4.2235*4.224*4.2221
10/02/2013 02:35:00*4.2235*4.22518*4.2254*4.2229
10/02/2013 02:40:00*4.22518*4.2228*4.22518*4.2225
10/02/2013 02:45:00*4.2228*4.2227*4.223*4.2222
10/02/2013 02:50:00*4.2227*4.2234*4.2235*4.2222
10/02/2013 02:55:00*4.2234*4.22246*4.2237*4.2221
10/02/2013 03:00:00*4.22246*4.22166*4.22328*4.2206
10/02/2013 03:05:00*4.22166*4.2249*4.2253*4.22166
10/02/2013 03:10:00*4.2249*4.2241*4.2251*4.2231
10/02/2013 03:15:00*4.2241*4.2243*4.22568*4.2226
10/02/2013 03:20:00*4.2243*4.2236*4.22491*4.22282
10/02/2013 03:25:00*4.2236*4.2233*4.2237*4.2229
10/02/2013 03:30:00*4.2233*4.2231*4.2237*4.2231
10/02/2013 03:35:00*4.2231*4.2232*4.2232*4.22234
10/02/2013 03:40:00*4.2232*4.2228*4.2232*4.2228
10/02/2013 03:45:00*4.2228*4.223*4.223*4.2224
10/02/2013 03:50:00*4.223*4.2227*4.223*4.2226
10/02/2013 03:55:00*4.2227*4.22222*4.2228*4.221
10/02/2013 04:00:00*4.22222*4.2235*4.22373*4.22222
10/02/2013 04:05:00*4.2235*4.2234*4.22379*4.223
10/02/2013 04:10:00*4.2234*4.2236*4.2237*4.2229
10/02/2013 04:15:00*4.2236*4.2236*4.224*4.2233
10/02/2013 04:20:00*4.2236*4.223*4.2237*4.2217
10/02/2013 04:25:00*4.223*4.2231*4.2231*4.223
10/02/2013 04:30:00*4.2231*4.224*4.224*4.2228
10/02/2013 04:35:00*4.224*4.224*4.224*4.224
10/02/2013 04:40:00*4.224*4.2239*4.224*4.2238
10/02/2013 04:45:00*4.2239*4.222*4.2239*4.2219
10/02/2013 04:50:00*4.222*4.2216*4.222*4.2213
10/02/2013 04:55:00*4.2216*4.2208*4.2216*4.2197
10/02/2013 05:00:00*4.2208*4.2228*4.22298*4.2208
10/02/2013 05:05:00*4.2228*4.22318*4.22343*4.2223
10/02/2013 05:10:00*4.22318*4.2231*4.2233*4.2229
10/02/2013 05:15:00*4.2231*4.2218*4.2231*4.2214
10/02/2013 05:20:00*4.2218*4.2223*4.2225*4.2218
10/02/2013 05:25:00*4.2223*4.22192*4.22272*4.221
10/02/2013 05:30:00*4.22192*4.21981*4.22192*4.2182
10/02/2013 05:35:00*4.21981*4.2203*4.2208*4.2192
10/02/2013 05:40:00*4.2203*4.2197*4.22076*4.2194
10/02/2013 05:45:00*4.2197*4.2202*4.222*4.2195
10/02/2013 05:50:00*4.2202*4.2182*4.2207*4.2182
10/02/2013 05:55:00*4.2182*4.2198*4.2199*4.2182
10/02/2013 06:00:00*4.2198*4.2214*4.2215*4.2197
10/02/2013 06:05:00*4.2214*4.2215*4.2215*4.2208
10/02/2013 06:10:00*4.2215*4.22173*4.2218*4.221
10/02/2013 06:15:00*4.22173*4.222*4.2221*4.22173
10/02/2013 06:20:00*4.222*4.2232*4.2232*4.222
10/02/2013 06:25:00*4.2232*4.2228*4.2234*4.2226
10/02/2013 06:30:00*4.2228*4.22293*4.2233*4.2225
10/02/2013 06:35:00*4.22293*4.22313*4.2233*4.2228
10/02/2013 06:40:00*4.22313*4.22213*4.2233*4.22198
10/02/2013 06:45:00*4.22213*4.2224*4.2224*4.22158
10/02/2013 06:50:00*4.2224*4.22303*4.2234*4.2223
10/02/2013 06:55:00*4.22303*4.22213*4.2232*4.222
10/02/2013 07:00:00*4.22213*4.2239*4.2239*4.22183
10/02/2013 07:05:00*4.2239*4.2224*4.2239*4.2221
10/02/2013 07:10:00*4.2224*4.2214*4.2224*4.2214
10/02/2013 07:15:00*4.2214*4.22185*4.2227*4.2207
10/02/2013 07:20:00*4.22185*4.2201*4.222*4.2197
10/02/2013 07:25:00*4.2201*4.2211*4.2212*4.2199
10/02/2013 07:30:00*4.2211*4.2212*4.2213*4.2207
10/02/2013 07:35:00*4.2212*4.2216*4.2219*4.221
10/02/2013 07:40:00*4.2216*4.2214*4.223*4.2213
10/02/2013 07:45:00*4.2214*4.2216*4.2226*4.2213
10/02/2013 07:50:00*4.2216*4.22097*4.2224*4.2209
10/02/2013 07:55:00*4.22097*4.21976*4.221*4.21911
10/02/2013 08:00:00*4.21976*4.22*4.2206*4.2185
10/02/2013 08:05:00*4.22*4.22*4.2206*4.2197
10/02/2013 08:10:00*4.22*4.2181*4.22*4.2177
10/02/2013 08:15:00*4.2181*4.2174*4.21848*4.2166
10/02/2013 08:20:00*4.2174*4.21757*4.218*4.2155
10/02/2013 08:25:00*4.21757*4.2172*4.21851*4.2169
10/02/2013 08:30:00*4.2172*4.2178*4.2179*4.2172
10/02/2013 08:35:00*4.2178*4.2182*4.2183*4.2176
10/02/2013 08:40:00*4.2182*4.2165*4.21857*4.2165
10/02/2013 08:45:00*4.2165*4.214*4.21711*4.2133
10/02/2013 08:50:00*4.214*4.2146*4.21523*4.21376
10/02/2013 08:55:00*4.2146*4.2143*4.2168*4.2142
10/02/2013 09:00:00*4.2143*4.2153*4.21623*4.2133
10/02/2013 09:05:00*4.2153*4.2143*4.21573*4.2141
10/02/2013 09:10:00*4.2143*4.2139*4.2148*4.2137
10/02/2013 09:15:00*4.2139*4.21164*4.214*4.21101
10/02/2013 09:20:00*4.21164*4.2135*4.2136*4.2112
10/02/2013 09:25:00*4.2135*4.216*4.216*4.2135
10/02/2013 09:30:00*4.216*4.21718*4.21833*4.21599
10/02/2013 09:35:00*4.21718*4.2163*4.21718*4.2157
10/02/2013 09:40:00*4.2163*4.2156*4.2166*4.2154
10/02/2013 09:45:00*4.2156*4.2139*4.2156*4.2124
10/02/2013 09:50:00*4.2139*4.2121*4.2139*4.2117
10/02/2013 09:55:00*4.2121*4.21132*4.2132*4.2107
10/02/2013 10:00:00*4.21132*4.2106*4.2115*4.2103
10/02/2013 10:05:00*4.2106*4.21067*4.211*4.2101
10/02/2013 10:10:00*4.21067*4.2135*4.2135*4.2105
10/02/2013 10:15:00*4.2135*4.21313*4.21361*4.2127
10/02/2013 10:20:00*4.21313*4.21322*4.21418*4.21293
10/02/2013 10:25:00*4.21322*4.2118*4.21328*4.2102
10/02/2013 10:30:00*4.2118*4.2116*4.2121*4.2114
10/02/2013 10:35:00*4.2116*4.2078*4.2116*4.2078
10/02/2013 10:40:00*4.2078*4.20974*4.21059*4.2074
10/02/2013 10:45:00*4.20974*4.21114*4.21114*4.20974
10/02/2013 10:50:00*4.21114*4.2117*4.2119*4.211
10/02/2013 10:55:00*4.2117*4.2122*4.2122*4.21144
10/02/2013 11:00:00*4.2122*4.2107*4.2122*4.2104
10/02/2013 11:05:00*4.2107*4.2103*4.2116*4.2103
10/02/2013 11:10:00*4.2103*4.2103*4.2103*4.2097
10/02/2013 11:15:00*4.2103*4.21025*4.21065*4.2101
10/02/2013 11:20:00*4.21025*4.21128*4.21153*4.2098
10/02/2013 11:25:00*4.21128*4.211*4.2114*4.211
10/02/2013 11:30:00*4.211*4.2109*4.2117*4.2108
10/02/2013 11:35:00*4.2109*4.2112*4.2112*4.2108
10/02/2013 11:40:00*4.2112*4.2131*4.2133*4.2111
10/02/2013 11:45:00*4.2131*4.2134*4.2139*4.2131
10/02/2013 11:50:00*4.2134*4.213*4.2136*4.2128
10/02/2013 11:55:00*4.213*4.2142*4.215*4.21278
10/02/2013 12:00:00*4.2142*4.2138*4.2147*4.2137
10/02/2013 12:05:00*4.2138*4.21086*4.2138*4.21086
10/02/2013 12:10:00*4.21086*4.2129*4.21349*4.2103
10/02/2013 12:15:00*4.2129*4.2131*4.2132*4.2122
10/02/2013 12:20:00*4.2131*4.2129*4.2131*4.2128
10/02/2013 12:25:00*4.2129*4.213*4.2131*4.2128
10/02/2013 12:30:00*4.213*4.21444*4.21444*4.213
10/02/2013 12:35:00*4.21444*4.2137*4.21444*4.2137
10/02/2013 12:40:00*4.2137*4.2134*4.2139*4.2134
10/02/2013 12:45:00*4.2134*4.2146*4.2146*4.2134
10/02/2013 12:50:00*4.2146*4.2141*4.2146*4.2141
10/02/2013 12:55:00*4.2141*4.2123*4.2141*4.21158
10/02/2013 13:00:00*4.2123*4.21269*4.2127*4.2088
10/02/2013 13:05:00*4.21269*4.2115*4.21456*4.2114
10/02/2013 13:10:00*4.2115*4.21064*4.21213*4.21064
10/02/2013 13:15:00*4.21064*4.21008*4.21131*4.21008
10/02/2013 13:20:00*4.21008*4.20959*4.21008*4.20959
10/02/2013 13:25:00*4.20959*4.20959*4.20959*4.20959
10/02/2013 13:30:00*4.20959*4.21291*4.21371*4.20959
10/02/2013 13:35:00*4.21291*4.21452*4.21503*4.2113
10/02/2013 13:40:00*4.21452*4.2142*4.21452*4.21398
10/02/2013 13:45:00*4.2142*4.21437*4.21452*4.21374
10/02/2013 13:50:00*4.21437*4.21447*4.21532*4.2116
10/02/2013 13:55:00*4.21447*4.20913*4.21447*4.2086
10/02/2013 14:00:00*4.20913*4.21181*4.21237*4.2089
10/02/2013 14:05:00*4.21181*4.21096*4.21396*4.2084
10/02/2013 14:10:00*4.21096*4.21127*4.21141*4.2101
10/02/2013 14:15:00*4.21127*4.21469*4.21542*4.211
10/02/2013 14:20:00*4.21469*4.21308*4.21469*4.21301
10/02/2013 14:25:00*4.21308*4.21329*4.21359*4.21267
10/02/2013 14:30:00*4.21329*4.2119*4.21349*4.2118
10/02/2013 14:35:00*4.2119*4.2116*4.21267*4.2116
10/02/2013 14:40:00*4.2116*4.21269*4.21364*4.2116
10/02/2013 14:45:00*4.21269*4.21257*4.21269*4.2117
10/02/2013 14:50:00*4.21257*4.2124*4.21298*4.2123
10/02/2013 14:55:00*4.2124*4.21287*4.21287*4.2121
10/02/2013 15:00:00*4.21287*4.2139*4.21461*4.21287
10/02/2013 15:05:00*4.2139*4.21571*4.2158*4.21373
10/02/2013 15:10:00*4.21571*4.2146*4.217*4.2145
10/02/2013 15:15:00*4.2146*4.212*4.2146*4.212
10/02/2013 15:20:00*4.212*4.215*4.21505*4.212
10/02/2013 15:25:00*4.215*4.2136*4.215*4.2132
10/02/2013 15:30:00*4.2136*4.21383*4.21485*4.2136
10/02/2013 15:35:00*4.21383*4.21486*4.21486*4.2133
10/02/2013 15:40:00*4.21486*4.2142*4.21486*4.2137
10/02/2013 15:45:00*4.2142*4.2143*4.2143*4.2142
10/02/2013 15:50:00*4.2143*4.2142*4.21493*4.2141
10/02/2013 15:55:00*4.2142*4.2139*4.2142*4.2139
10/02/2013 16:00:00*4.2139*4.2138*4.214*4.2137
10/02/2013 16:05:00*4.2138*4.214*4.21492*4.2138
10/02/2013 16:10:00*4.214*4.214*4.214*4.2138
10/02/2013 16:15:00*4.214*4.21492*4.21525*4.214
10/02/2013 16:20:00*4.21492*4.2138*4.21492*4.2136
10/02/2013 16:25:00*4.2138*4.21381*4.21479*4.2138
10/02/2013 16:30:00*4.21381*4.2139*4.2139*4.2137
10/02/2013 16:35:00*4.2139*4.21393*4.21393*4.213
10/02/2013 16:40:00*4.21393*4.2133*4.21393*4.2132
10/02/2013 16:45:00*4.2133*4.2144*4.2144*4.2129
10/02/2013 16:50:00*4.2144*4.2111*4.2144*4.2111
10/02/2013 16:55:00*4.2111*4.2112*4.2113*4.2111
10/02/2013 17:00:00*4.2112*4.2114*4.2114*4.2111
