09/30/2013 17:05:00*4.2204*4.2205*4.2205*4.2204
09/30/2013 17:10:00*4.2205*4.2205*4.2224*4.2205
09/30/2013 17:15:00*4.2205*4.2205*4.2205*4.2205
09/30/2013 17:20:00*4.2205*4.2209*4.2253*4.2205
09/30/2013 17:25:00*4.2209*4.2209*4.2209*4.2209
09/30/2013 17:30:00*4.2209*4.2209*4.2209*4.2209
09/30/2013 17:35:00*4.2209*4.2209*4.2209*4.2209
09/30/2013 17:40:00*4.2209*4.2209*4.2209*4.2209
09/30/2013 17:45:00*4.2209*4.221*4.221*4.2209
09/30/2013 17:50:00*4.221*4.2217*4.2218*4.2208
09/30/2013 17:55:00*4.2217*4.2216*4.2217*4.2216
09/30/2013 18:00:00*4.2216*4.2217*4.2217*4.2216
09/30/2013 18:05:00*4.2217*4.2217*4.2217*4.2217
09/30/2013 18:10:00*4.2217*4.2209*4.2217*4.2209
09/30/2013 18:15:00*4.2209*4.2209*4.2209*4.2209
09/30/2013 18:20:00*4.2209*4.2209*4.2209*4.2209
09/30/2013 18:25:00*4.2209*4.2212*4.2212*4.2209
09/30/2013 18:30:00*4.2212*4.2212*4.2213*4.2212
09/30/2013 18:35:00*4.2212*4.2214*4.2214*4.2212
09/30/2013 18:40:00*4.2214*4.2213*4.2214*4.2213
09/30/2013 18:45:00*4.2213*4.2214*4.2214*4.2213
09/30/2013 18:50:00*4.2214*4.2213*4.2214*4.2213
09/30/2013 18:55:00*4.2213*4.2213*4.2213*4.2213
09/30/2013 19:00:00*4.2213*4.2213*4.2213*4.2213
09/30/2013 19:05:00*4.2213*4.2213*4.2213*4.2213
09/30/2013 19:10:00*4.2213*4.2213*4.2213*4.2213
09/30/2013 19:15:00*4.2213*4.2215*4.2216*4.2213
09/30/2013 19:20:00*4.2215*4.2214*4.2215*4.2213
09/30/2013 19:25:00*4.2214*4.2214*4.2214*4.2213
09/30/2013 19:30:00*4.2214*4.2215*4.2215*4.2214
09/30/2013 19:35:00*4.2215*4.2215*4.2215*4.2214
09/30/2013 19:40:00*4.2215*4.2215*4.2215*4.2215
09/30/2013 19:45:00*4.2215*4.2215*4.2215*4.2215
09/30/2013 19:50:00*4.2215*4.2215*4.2216*4.2215
09/30/2013 19:55:00*4.2215*4.2215*4.2217*4.2215
09/30/2013 20:00:00*4.2215*4.2215*4.2215*4.2215
09/30/2013 20:05:00*4.2215*4.2216*4.2217*4.2215
09/30/2013 20:10:00*4.2216*4.2216*4.2217*4.2216
09/30/2013 20:15:00*4.2216*4.2216*4.2216*4.2216
09/30/2013 20:20:00*4.2216*4.2217*4.2218*4.2216
09/30/2013 20:25:00*4.2217*4.2218*4.2218*4.2217
09/30/2013 20:30:00*4.2218*4.2217*4.2218*4.2217
09/30/2013 20:35:00*4.2217*4.2218*4.2219*4.2217
09/30/2013 20:40:00*4.2218*4.2217*4.2218*4.2217
09/30/2013 20:45:00*4.2217*4.2217*4.2219*4.2217
09/30/2013 20:50:00*4.2217*4.2217*4.2217*4.2217
09/30/2013 20:55:00*4.2217*4.2217*4.2219*4.2217
09/30/2013 21:00:00*4.2217*4.222*4.222*4.2211
09/30/2013 21:05:00*4.222*4.2219*4.222*4.2219
09/30/2013 21:10:00*4.2219*4.2218*4.222*4.2218
09/30/2013 21:15:00*4.2218*4.2218*4.2218*4.2217
09/30/2013 21:20:00*4.2218*4.2217*4.2218*4.2217
09/30/2013 21:25:00*4.2217*4.222*4.222*4.221
09/30/2013 21:30:00*4.222*4.222*4.222*4.2219
09/30/2013 21:35:00*4.222*4.222*4.222*4.2209
09/30/2013 21:40:00*4.222*4.2217*4.222*4.2216
09/30/2013 21:45:00*4.2217*4.2218*4.2219*4.2217
09/30/2013 21:50:00*4.2218*4.2218*4.2218*4.2217
09/30/2013 21:55:00*4.2218*4.2218*4.2218*4.2218
09/30/2013 22:00:00*4.2218*4.2219*4.2219*4.2217
09/30/2013 22:05:00*4.2219*4.2217*4.2219*4.2217
09/30/2013 22:10:00*4.2217*4.2217*4.2218*4.2217
09/30/2013 22:15:00*4.2217*4.2218*4.2218*4.2217
09/30/2013 22:20:00*4.2218*4.2217*4.2218*4.2216
09/30/2013 22:25:00*4.2217*4.2218*4.2218*4.2216
09/30/2013 22:30:00*4.2218*4.2218*4.2218*4.2218
09/30/2013 22:35:00*4.2218*4.2218*4.2218*4.2218
09/30/2013 22:40:00*4.2218*4.2207*4.2218*4.2207
09/30/2013 22:45:00*4.2207*4.2218*4.2219*4.2207
09/30/2013 22:50:00*4.2218*4.2218*4.2218*4.2217
09/30/2013 22:55:00*4.2218*4.2218*4.2218*4.2217
09/30/2013 23:00:00*4.2218*4.2216*4.2218*4.2216
09/30/2013 23:05:00*4.2216*4.2218*4.2218*4.2207
09/30/2013 23:10:00*4.2218*4.2218*4.2219*4.2209
09/30/2013 23:15:00*4.2218*4.2218*4.2218*4.2218
09/30/2013 23:20:00*4.2218*4.2218*4.2218*4.2216
09/30/2013 23:25:00*4.2218*4.2217*4.2218*4.2217
09/30/2013 23:30:00*4.2217*4.2217*4.2217*4.2217
09/30/2013 23:35:00*4.2217*4.2217*4.2217*4.2217
09/30/2013 23:40:00*4.2217*4.2217*4.2217*4.2217
09/30/2013 23:45:00*4.2217*4.2217*4.2217*4.2217
09/30/2013 23:50:00*4.2217*4.2217*4.2217*4.2217
09/30/2013 23:55:00*4.2217*4.2216*4.2218*4.2204
10/01/2013 00:00:00*4.2216*4.2205*4.2217*4.2204
10/01/2013 00:05:00*4.2205*4.2216*4.2217*4.2205
10/01/2013 00:10:00*4.2216*4.2217*4.2219*4.2215
10/01/2013 00:15:00*4.2217*4.2218*4.2219*4.2217
10/01/2013 00:20:00*4.2218*4.2217*4.2221*4.2209
10/01/2013 00:25:00*4.2217*4.222*4.2221*4.2217
10/01/2013 00:30:00*4.222*4.222*4.222*4.2219
10/01/2013 00:35:00*4.222*4.2216*4.222*4.2216
10/01/2013 00:40:00*4.2216*4.2218*4.2219*4.2216
10/01/2013 00:45:00*4.2218*4.2217*4.2218*4.2217
10/01/2013 00:50:00*4.2217*4.2216*4.2217*4.2216
10/01/2013 00:55:00*4.2216*4.2215*4.2217*4.2215
10/01/2013 01:00:00*4.2215*4.2215*4.2217*4.2213
10/01/2013 01:05:00*4.2215*4.22339*4.22339*4.2208
10/01/2013 01:10:00*4.22339*4.222*4.22339*4.2211
10/01/2013 01:15:00*4.222*4.2216*4.222*4.2216
10/01/2013 01:20:00*4.2216*4.222*4.2221*4.2216
10/01/2013 01:25:00*4.222*4.2221*4.2221*4.2213
10/01/2013 01:30:00*4.2221*4.2237*4.2237*4.2221
10/01/2013 01:35:00*4.2237*4.2238*4.224*4.2237
10/01/2013 01:40:00*4.2238*4.2239*4.224*4.2237
10/01/2013 01:45:00*4.2239*4.2239*4.224*4.2237
10/01/2013 01:50:00*4.2239*4.2238*4.224*4.2238
10/01/2013 01:55:00*4.2238*4.2239*4.224*4.2238
10/01/2013 02:00:00*4.2239*4.2223*4.2239*4.2222
10/01/2013 02:05:00*4.2223*4.2213*4.2223*4.2212
10/01/2013 02:10:00*4.2213*4.2212*4.2217*4.2212
10/01/2013 02:15:00*4.2212*4.2202*4.2215*4.2202
10/01/2013 02:20:00*4.2202*4.2204*4.2228*4.2199
10/01/2013 02:25:00*4.2204*4.2203*4.221*4.22
10/01/2013 02:30:00*4.2203*4.2163*4.2203*4.2156
10/01/2013 02:35:00*4.2163*4.21552*4.2175*4.2144
10/01/2013 02:40:00*4.21552*4.2157*4.2172*4.2152
10/01/2013 02:45:00*4.2157*4.2171*4.2176*4.2151
10/01/2013 02:50:00*4.2171*4.2165*4.2183*4.2156
10/01/2013 02:55:00*4.2165*4.2183*4.21846*4.2159
10/01/2013 03:00:00*4.2183*4.2197*4.22*4.217
10/01/2013 03:05:00*4.2197*4.2193*4.2209*4.2179
10/01/2013 03:10:00*4.2193*4.21935*4.2197*4.219
10/01/2013 03:15:00*4.21935*4.2187*4.2206*4.2184
10/01/2013 03:20:00*4.2187*4.2186*4.2193*4.218
10/01/2013 03:25:00*4.2186*4.219*4.2198*4.2186
10/01/2013 03:30:00*4.219*4.2197*4.2201*4.2187
10/01/2013 03:35:00*4.2197*4.2197*4.2207*4.2193
10/01/2013 03:40:00*4.2197*4.2204*4.2204*4.2188
10/01/2013 03:45:00*4.2204*4.2213*4.2231*4.2202
10/01/2013 03:50:00*4.2213*4.22085*4.2213*4.2207
10/01/2013 03:55:00*4.22085*4.2199*4.22085*4.2188
10/01/2013 04:00:00*4.2199*4.2206*4.2212*4.2192
10/01/2013 04:05:00*4.2206*4.22203*4.2226*4.2205
10/01/2013 04:10:00*4.22203*4.221*4.22203*4.2209
10/01/2013 04:15:00*4.221*4.2212*4.2215*4.2209
10/01/2013 04:20:00*4.2212*4.221*4.2214*4.2207
10/01/2013 04:25:00*4.221*4.2204*4.2212*4.2203
10/01/2013 04:30:00*4.2204*4.2215*4.2215*4.2204
10/01/2013 04:35:00*4.2215*4.2207*4.2215*4.2205
10/01/2013 04:40:00*4.2207*4.2192*4.2208*4.2192
10/01/2013 04:45:00*4.2192*4.22*4.2201*4.2192
10/01/2013 04:50:00*4.22*4.2228*4.2236*4.2199
10/01/2013 04:55:00*4.2228*4.2225*4.223*4.2213
10/01/2013 05:00:00*4.2225*4.2219*4.2233*4.2218
10/01/2013 05:05:00*4.2219*4.2229*4.2232*4.2218
10/01/2013 05:10:00*4.2229*4.2248*4.2255*4.2229
10/01/2013 05:15:00*4.2248*4.2237*4.2252*4.2236
10/01/2013 05:20:00*4.2237*4.2236*4.2248*4.2229
10/01/2013 05:25:00*4.2236*4.2241*4.2251*4.2233
10/01/2013 05:30:00*4.2241*4.2235*4.2243*4.2235
10/01/2013 05:35:00*4.2235*4.2236*4.2241*4.2234
10/01/2013 05:40:00*4.2236*4.226*4.2272*4.2236
10/01/2013 05:45:00*4.226*4.2257*4.2267*4.2256
10/01/2013 05:50:00*4.2257*4.2252*4.2263*4.2251
10/01/2013 05:55:00*4.2252*4.2265*4.2277*4.2252
10/01/2013 06:00:00*4.2265*4.2277*4.2277*4.2259
10/01/2013 06:05:00*4.2277*4.22851*4.22851*4.22714
10/01/2013 06:10:00*4.22851*4.22786*4.22856*4.22693
10/01/2013 06:15:00*4.22786*4.22781*4.22806*4.2277
10/01/2013 06:20:00*4.22781*4.2264*4.22781*4.2259
10/01/2013 06:25:00*4.2264*4.2247*4.2265*4.2244
10/01/2013 06:30:00*4.2247*4.2251*4.2253*4.2242
10/01/2013 06:35:00*4.2251*4.2242*4.2251*4.2242
10/01/2013 06:40:00*4.2242*4.2234*4.2245*4.2232
10/01/2013 06:45:00*4.2234*4.2239*4.2239*4.2231
10/01/2013 06:50:00*4.2239*4.2251*4.2254*4.2238
10/01/2013 06:55:00*4.2251*4.2273*4.2274*4.2251
10/01/2013 07:00:00*4.2273*4.2287*4.229*4.2273
10/01/2013 07:05:00*4.2287*4.2282*4.2289*4.2256
10/01/2013 07:10:00*4.2282*4.2287*4.2287*4.2278
10/01/2013 07:15:00*4.2287*4.2282*4.2293*4.2282
10/01/2013 07:20:00*4.2282*4.2295*4.2301*4.2282
10/01/2013 07:25:00*4.2295*4.2294*4.2296*4.2291
10/01/2013 07:30:00*4.2294*4.2319*4.2319*4.2291
10/01/2013 07:35:00*4.2319*4.232*4.2325*4.2316
10/01/2013 07:40:00*4.232*4.2289*4.232*4.2288
10/01/2013 07:45:00*4.2289*4.2285*4.2299*4.2284
10/01/2013 07:50:00*4.2285*4.2286*4.2287*4.2284
10/01/2013 07:55:00*4.2286*4.2267*4.2286*4.2253
10/01/2013 08:00:00*4.2267*4.2271*4.2276*4.22614
10/01/2013 08:05:00*4.2271*4.2271*4.2271*4.2263
10/01/2013 08:10:00*4.2271*4.228*4.228*4.2269
10/01/2013 08:15:00*4.228*4.2305*4.231*4.2272
10/01/2013 08:20:00*4.2305*4.2294*4.2306*4.2292
10/01/2013 08:25:00*4.2294*4.2297*4.2302*4.2291
10/01/2013 08:30:00*4.2297*4.2286*4.23*4.2283
10/01/2013 08:35:00*4.2286*4.2292*4.2293*4.22856
10/01/2013 08:40:00*4.2292*4.2278*4.2294*4.2274
10/01/2013 08:45:00*4.2278*4.2281*4.2285*4.2278
10/01/2013 08:50:00*4.2281*4.2279*4.2293*4.2278
10/01/2013 08:55:00*4.2279*4.2277*4.2279*4.2274
10/01/2013 09:00:00*4.2277*4.2268*4.2278*4.2266
10/01/2013 09:05:00*4.2268*4.2243*4.2268*4.2236
10/01/2013 09:10:00*4.2243*4.2237*4.225*4.2231
10/01/2013 09:15:00*4.2237*4.2236*4.2247*4.223
10/01/2013 09:20:00*4.2236*4.22301*4.2238*4.223
10/01/2013 09:25:00*4.22301*4.2203*4.2233*4.2203
10/01/2013 09:30:00*4.2203*4.21976*4.2215*4.2195
10/01/2013 09:35:00*4.21976*4.21991*4.22078*4.2193
10/01/2013 09:40:00*4.21991*4.2202*4.2213*4.2194
10/01/2013 09:45:00*4.2202*4.22026*4.2209*4.2199
10/01/2013 09:50:00*4.22026*4.21894*4.22038*4.2181
10/01/2013 09:55:00*4.21894*4.21884*4.2205*4.2187
10/01/2013 10:00:00*4.21884*4.218*4.2189*4.2173
10/01/2013 10:05:00*4.218*4.21573*4.21834*4.2152
10/01/2013 10:10:00*4.21573*4.2167*4.2169*4.21518
10/01/2013 10:15:00*4.2167*4.2165*4.2171*4.2157
10/01/2013 10:20:00*4.2165*4.21733*4.21733*4.2165
10/01/2013 10:25:00*4.21733*4.21572*4.2174*4.2149
10/01/2013 10:30:00*4.21572*4.2151*4.21592*4.215
10/01/2013 10:35:00*4.2151*4.2144*4.21525*4.2131
10/01/2013 10:40:00*4.2144*4.215*4.2156*4.2144
10/01/2013 10:45:00*4.215*4.2151*4.2156*4.2148
10/01/2013 10:50:00*4.2151*4.2125*4.2158*4.2125
10/01/2013 10:55:00*4.2125*4.2123*4.2129*4.2119
10/01/2013 11:00:00*4.2123*4.2147*4.2175*4.2117
10/01/2013 11:05:00*4.2147*4.214*4.21678*4.2138
10/01/2013 11:10:00*4.214*4.21243*4.2141*4.2122
10/01/2013 11:15:00*4.21243*4.2143*4.2143*4.21243
10/01/2013 11:20:00*4.2143*4.2149*4.215*4.2142
10/01/2013 11:25:00*4.2149*4.2152*4.2152*4.2147
10/01/2013 11:30:00*4.2152*4.2161*4.2172*4.2151
10/01/2013 11:35:00*4.2161*4.2171*4.2185*4.21513
10/01/2013 11:40:00*4.2171*4.2161*4.2173*4.2152
10/01/2013 11:45:00*4.2161*4.21318*4.2162*4.2121
10/01/2013 11:50:00*4.21318*4.21535*4.21536*4.21318
10/01/2013 11:55:00*4.21535*4.2175*4.219*4.21535
10/01/2013 12:00:00*4.2175*4.21792*4.2203*4.2175
10/01/2013 12:05:00*4.21792*4.2184*4.21887*4.2177
10/01/2013 12:10:00*4.2184*4.2182*4.2201*4.218
10/01/2013 12:15:00*4.2182*4.218*4.2182*4.2177
10/01/2013 12:20:00*4.218*4.2129*4.218*4.2128
10/01/2013 12:25:00*4.2129*4.2122*4.2129*4.2122
10/01/2013 12:30:00*4.2122*4.21219*4.2124*4.2119
10/01/2013 12:35:00*4.21219*4.2118*4.21219*4.2117
10/01/2013 12:40:00*4.2118*4.21233*4.21439*4.2117
10/01/2013 12:45:00*4.21233*4.2119*4.21234*4.2119
10/01/2013 12:50:00*4.2119*4.2115*4.2119*4.2115
10/01/2013 12:55:00*4.2115*4.2117*4.2117*4.2115
10/01/2013 13:00:00*4.2117*4.21211*4.21236*4.2115
10/01/2013 13:05:00*4.21211*4.2121*4.21211*4.212
10/01/2013 13:10:00*4.2121*4.21211*4.21211*4.2119
10/01/2013 13:15:00*4.21211*4.2119*4.21211*4.2118
10/01/2013 13:20:00*4.2119*4.2116*4.212*4.2116
10/01/2013 13:25:00*4.2116*4.21236*4.21236*4.2116
10/01/2013 13:30:00*4.21236*4.21311*4.21386*4.21236
10/01/2013 13:35:00*4.21311*4.2113*4.2139*4.2112
10/01/2013 13:40:00*4.2113*4.211*4.2113*4.2105
10/01/2013 13:45:00*4.211*4.2123*4.2123*4.211
10/01/2013 13:50:00*4.2123*4.2123*4.2123*4.2121
10/01/2013 13:55:00*4.2123*4.2122*4.21255*4.21194
10/01/2013 14:00:00*4.2122*4.21235*4.21235*4.2121
10/01/2013 14:05:00*4.21235*4.21342*4.214*4.211
10/01/2013 14:10:00*4.21342*4.2139*4.2139*4.21326
10/01/2013 14:15:00*4.2139*4.21331*4.2139*4.2132
10/01/2013 14:20:00*4.21331*4.2132*4.21331*4.2131
10/01/2013 14:25:00*4.2132*4.2132*4.2133*4.2131
10/01/2013 14:30:00*4.2132*4.2111*4.21686*4.2111
10/01/2013 14:35:00*4.2111*4.2173*4.21775*4.2111
10/01/2013 14:40:00*4.2173*4.2156*4.2174*4.2152
10/01/2013 14:45:00*4.2156*4.2127*4.2164*4.2123
10/01/2013 14:50:00*4.2127*4.2144*4.21685*4.2122
10/01/2013 14:55:00*4.2144*4.2155*4.21615*4.2144
10/01/2013 15:00:00*4.2155*4.2125*4.21628*4.2123
10/01/2013 15:05:00*4.2125*4.2124*4.2125*4.2124
10/01/2013 15:10:00*4.2124*4.21242*4.21242*4.212
10/01/2013 15:15:00*4.21242*4.212*4.21447*4.212
10/01/2013 15:20:00*4.212*4.2119*4.2121*4.2117
10/01/2013 15:25:00*4.2119*4.2123*4.2124*4.2118
10/01/2013 15:30:00*4.2123*4.2124*4.2125*4.2123
10/01/2013 15:35:00*4.2124*4.21232*4.2124*4.2121
10/01/2013 15:40:00*4.21232*4.2117*4.21232*4.2117
10/01/2013 15:45:00*4.2117*4.212*4.212*4.2117
10/01/2013 15:50:00*4.212*4.2125*4.2128*4.212
10/01/2013 15:55:00*4.2125*4.2125*4.2126*4.2124
10/01/2013 16:00:00*4.2125*4.2123*4.2125*4.2122
10/01/2013 16:05:00*4.2123*4.21375*4.21471*4.2122
10/01/2013 16:10:00*4.21375*4.21456*4.21622*4.21318
10/01/2013 16:15:00*4.21456*4.21632*4.21999*4.21456
10/01/2013 16:20:00*4.21632*4.21632*4.21632*4.21632
10/01/2013 16:25:00*4.21632*4.217*4.21723*4.21632
10/01/2013 16:30:00*4.217*4.2171*4.2171*4.2168
10/01/2013 16:35:00*4.2171*4.2171*4.2171*4.2169
10/01/2013 16:40:00*4.2171*4.2171*4.2171*4.2171
10/01/2013 16:45:00*4.2171*4.2171*4.2171*4.2171
10/01/2013 16:50:00*4.2171*4.2171*4.2171*4.2171
10/01/2013 16:55:00*4.2171*4.21765*4.21765*4.2171
10/01/2013 17:00:00*4.21765*4.21765*4.21765*4.21765
