09/29/2013 17:05:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 17:10:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 17:15:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 17:20:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 17:25:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 17:30:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 17:35:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 17:40:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 17:45:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 17:50:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 17:55:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 18:00:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 18:05:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 18:10:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 18:15:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 18:20:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 18:25:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 18:30:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 18:35:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 18:40:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 18:45:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 18:50:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 18:55:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 19:00:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 19:05:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 19:10:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 19:15:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 19:20:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 19:25:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 19:30:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 19:35:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 19:40:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 19:45:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 19:50:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 19:55:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 20:00:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 20:05:00*4.2205*4.2205*4.2205*4.2205
09/29/2013 20:10:00*4.2205*4.2229*4.223*4.2205
09/29/2013 20:15:00*4.2229*4.2229*4.2229*4.2229
09/29/2013 20:20:00*4.2229*4.2229*4.2229*4.2229
09/29/2013 20:25:00*4.2229*4.22226*4.2229*4.22226
09/29/2013 20:30:00*4.22226*4.22226*4.22226*4.22226
09/29/2013 20:35:00*4.22226*4.22226*4.22226*4.22226
09/29/2013 20:40:00*4.22226*4.22226*4.22226*4.22226
09/29/2013 20:45:00*4.22226*4.2203*4.22226*4.2203
09/29/2013 20:50:00*4.2203*4.2175*4.2203*4.2175
09/29/2013 20:55:00*4.2175*4.2184*4.2184*4.2175
09/29/2013 21:00:00*4.2184*4.218*4.2184*4.218
09/29/2013 21:05:00*4.218*4.2175*4.218*4.2175
09/29/2013 21:10:00*4.2175*4.2175*4.2175*4.2175
09/29/2013 21:15:00*4.2175*4.2175*4.2175*4.2175
09/29/2013 21:20:00*4.2175*4.2175*4.2175*4.2175
09/29/2013 21:25:00*4.2175*4.2175*4.2175*4.2175
09/29/2013 21:30:00*4.2175*4.2178*4.2183*4.2175
09/29/2013 21:35:00*4.2178*4.2168*4.2178*4.2168
09/29/2013 21:40:00*4.2168*4.2168*4.2168*4.2168
09/29/2013 21:45:00*4.2168*4.2168*4.2168*4.2168
09/29/2013 21:50:00*4.2168*4.21781*4.21781*4.2168
09/29/2013 21:55:00*4.21781*4.2168*4.21781*4.2168
09/29/2013 22:00:00*4.2168*4.2168*4.2168*4.2168
09/29/2013 22:05:00*4.2168*4.2168*4.2168*4.2168
09/29/2013 22:10:00*4.2168*4.2168*4.2168*4.2168
09/29/2013 22:15:00*4.2168*4.2168*4.2168*4.2168
09/29/2013 22:20:00*4.2168*4.2181*4.22523*4.2168
09/29/2013 22:25:00*4.2181*4.2217*4.22476*4.2181
09/29/2013 22:30:00*4.2217*4.2214*4.2217*4.2214
09/29/2013 22:35:00*4.2214*4.2214*4.2214*4.2214
09/29/2013 22:40:00*4.2214*4.2214*4.2214*4.2214
09/29/2013 22:45:00*4.2214*4.2214*4.2214*4.2214
09/29/2013 22:50:00*4.2214*4.2214*4.2214*4.2214
09/29/2013 22:55:00*4.2214*4.2214*4.2214*4.2214
09/29/2013 23:00:00*4.2214*4.2215*4.2216*4.2214
09/29/2013 23:05:00*4.2215*4.2215*4.2215*4.2215
09/29/2013 23:10:00*4.2215*4.2214*4.2215*4.2214
09/29/2013 23:15:00*4.2214*4.2214*4.2214*4.2214
09/29/2013 23:20:00*4.2214*4.2214*4.2214*4.2213
09/29/2013 23:25:00*4.2214*4.2206*4.22653*4.2206
09/29/2013 23:30:00*4.2206*4.2206*4.2206*4.2206
09/29/2013 23:35:00*4.2206*4.2204*4.2206*4.2204
09/29/2013 23:40:00*4.2204*4.2209*4.2209*4.2204
09/29/2013 23:45:00*4.2209*4.2209*4.2209*4.2208
09/29/2013 23:50:00*4.2209*4.221*4.221*4.2208
09/29/2013 23:55:00*4.221*4.2209*4.221*4.2209
09/30/2013 00:00:00*4.2209*4.2208*4.2209*4.2205
09/30/2013 00:05:00*4.2208*4.221*4.221*4.2208
09/30/2013 00:10:00*4.221*4.2209*4.2212*4.2209
09/30/2013 00:15:00*4.2209*4.2213*4.2214*4.2208
09/30/2013 00:20:00*4.2213*4.2214*4.2214*4.2213
09/30/2013 00:25:00*4.2214*4.2213*4.2214*4.2213
09/30/2013 00:30:00*4.2213*4.2213*4.2215*4.2213
09/30/2013 00:35:00*4.2213*4.2214*4.2214*4.2213
09/30/2013 00:40:00*4.2214*4.2214*4.2215*4.2214
09/30/2013 00:45:00*4.2214*4.2214*4.2214*4.2214
09/30/2013 00:50:00*4.2214*4.2214*4.2214*4.2214
09/30/2013 00:55:00*4.2214*4.2217*4.2218*4.2214
09/30/2013 01:00:00*4.2217*4.2217*4.2217*4.2217
09/30/2013 01:05:00*4.2217*4.2217*4.2218*4.2216
09/30/2013 01:10:00*4.2217*4.2217*4.2217*4.2216
09/30/2013 01:15:00*4.2217*4.2219*4.2219*4.2217
09/30/2013 01:20:00*4.2219*4.2217*4.22209*4.2217
09/30/2013 01:25:00*4.2217*4.2217*4.2219*4.2217
09/30/2013 01:30:00*4.2217*4.2232*4.2232*4.2217
09/30/2013 01:35:00*4.2232*4.2236*4.2238*4.2232
09/30/2013 01:40:00*4.2236*4.224*4.2244*4.2236
09/30/2013 01:45:00*4.224*4.2242*4.2243*4.2239
09/30/2013 01:50:00*4.2242*4.2243*4.2244*4.2242
09/30/2013 01:55:00*4.2243*4.2242*4.2243*4.2242
09/30/2013 02:00:00*4.2242*4.2234*4.2244*4.2234
09/30/2013 02:05:00*4.2234*4.2228*4.2234*4.2226
09/30/2013 02:10:00*4.2228*4.2183*4.2229*4.2183
09/30/2013 02:15:00*4.2183*4.2194*4.2194*4.2183
09/30/2013 02:20:00*4.2194*4.2207*4.2208*4.21878
09/30/2013 02:25:00*4.2207*4.2215*4.22272*4.2207
09/30/2013 02:30:00*4.2215*4.2225*4.22281*4.2214
09/30/2013 02:35:00*4.2225*4.22306*4.22306*4.2225
09/30/2013 02:40:00*4.22306*4.2219*4.2231*4.2218
09/30/2013 02:45:00*4.2219*4.2228*4.2228*4.2217
09/30/2013 02:50:00*4.2228*4.223*4.22435*4.2219
09/30/2013 02:55:00*4.223*4.2228*4.2238*4.2216
09/30/2013 03:00:00*4.2228*4.224*4.2243*4.2224
09/30/2013 03:05:00*4.224*4.222*4.2241*4.2219
09/30/2013 03:10:00*4.222*4.22255*4.22399*4.2217
09/30/2013 03:15:00*4.22255*4.2197*4.22255*4.2187
09/30/2013 03:20:00*4.2197*4.21894*4.2202*4.2185
09/30/2013 03:25:00*4.21894*4.2198*4.2198*4.21814
09/30/2013 03:30:00*4.2198*4.2198*4.2206*4.2194
09/30/2013 03:35:00*4.2198*4.21843*4.2198*4.2173
09/30/2013 03:40:00*4.21843*4.2177*4.21887*4.2176
09/30/2013 03:45:00*4.2177*4.21682*4.2179*4.216
09/30/2013 03:50:00*4.21682*4.21435*4.21682*4.214
09/30/2013 03:55:00*4.21435*4.21537*4.21622*4.21435
09/30/2013 04:00:00*4.21537*4.21332*4.2156*4.21258
09/30/2013 04:05:00*4.21332*4.21404*4.21421*4.21332
09/30/2013 04:10:00*4.21404*4.21362*4.2157*4.2135
09/30/2013 04:15:00*4.21362*4.21337*4.21427*4.2132
09/30/2013 04:20:00*4.21337*4.213*4.21362*4.2122
09/30/2013 04:25:00*4.213*4.2134*4.2141*4.2127
09/30/2013 04:30:00*4.2134*4.2122*4.2137*4.2122
09/30/2013 04:35:00*4.2122*4.2115*4.2131*4.2112
09/30/2013 04:40:00*4.2115*4.2109*4.2131*4.2103
09/30/2013 04:45:00*4.2109*4.214*4.2144*4.2108
09/30/2013 04:50:00*4.214*4.21425*4.21425*4.2139
09/30/2013 04:55:00*4.21425*4.2148*4.2159*4.2142
09/30/2013 05:00:00*4.2148*4.2146*4.2159*4.214
09/30/2013 05:05:00*4.2146*4.215*4.215*4.2141
09/30/2013 05:10:00*4.215*4.2155*4.2155*4.2148
09/30/2013 05:15:00*4.2155*4.2149*4.2155*4.2149
09/30/2013 05:20:00*4.2149*4.2138*4.2149*4.2132
09/30/2013 05:25:00*4.2138*4.2145*4.2157*4.2137
09/30/2013 05:30:00*4.2145*4.21479*4.21529*4.21439
09/30/2013 05:35:00*4.21479*4.2151*4.2151*4.21424
09/30/2013 05:40:00*4.2151*4.21559*4.2157*4.2144
09/30/2013 05:45:00*4.21559*4.21584*4.21694*4.21559
09/30/2013 05:50:00*4.21584*4.21569*4.21584*4.2152
09/30/2013 05:55:00*4.21569*4.21493*4.21604*4.2147
09/30/2013 06:00:00*4.21493*4.2146*4.21531*4.2142
09/30/2013 06:05:00*4.2146*4.2139*4.2146*4.2135
09/30/2013 06:10:00*4.2139*4.2141*4.2152*4.2138
09/30/2013 06:15:00*4.2141*4.2143*4.215*4.2139
09/30/2013 06:20:00*4.2143*4.21522*4.21542*4.2143
09/30/2013 06:25:00*4.21522*4.21643*4.2167*4.2149
09/30/2013 06:30:00*4.21643*4.2153*4.21644*4.21503
09/30/2013 06:35:00*4.2153*4.21619*4.21634*4.21514
09/30/2013 06:40:00*4.21619*4.21794*4.21794*4.21619
09/30/2013 06:45:00*4.21794*4.21819*4.21869*4.21793
09/30/2013 06:50:00*4.21819*4.218*4.2182*4.2177
09/30/2013 06:55:00*4.218*4.2176*4.2185*4.2176
09/30/2013 07:00:00*4.2176*4.21753*4.2184*4.21753
09/30/2013 07:05:00*4.21753*4.2161*4.2178*4.2161
09/30/2013 07:10:00*4.2161*4.2166*4.2169*4.2158
09/30/2013 07:15:00*4.2166*4.218*4.2185*4.2166
09/30/2013 07:20:00*4.218*4.22034*4.2211*4.218
09/30/2013 07:25:00*4.22034*4.22214*4.2222*4.22021
09/30/2013 07:30:00*4.22214*4.2232*4.22408*4.22214
09/30/2013 07:35:00*4.2232*4.2216*4.2236*4.2206
09/30/2013 07:40:00*4.2216*4.22303*4.2238*4.22098
09/30/2013 07:45:00*4.22303*4.2241*4.2247*4.2229
09/30/2013 07:50:00*4.2241*4.22396*4.2241*4.2232
09/30/2013 07:55:00*4.22396*4.2217*4.22396*4.2217
09/30/2013 08:00:00*4.2217*4.2231*4.22341*4.2217
09/30/2013 08:05:00*4.2231*4.2233*4.2255*4.2227
09/30/2013 08:10:00*4.2233*4.22906*4.22927*4.2229
09/30/2013 08:15:00*4.22906*4.2282*4.23022*4.2282
09/30/2013 08:20:00*4.2282*4.2285*4.2294*4.2279
09/30/2013 08:25:00*4.2285*4.2284*4.2288*4.22744
09/30/2013 08:30:00*4.2284*4.2285*4.2295*4.2278
09/30/2013 08:35:00*4.2285*4.2296*4.2336*4.2285
09/30/2013 08:40:00*4.2296*4.2316*4.2325*4.2294
09/30/2013 08:45:00*4.2316*4.232*4.2331*4.2315
09/30/2013 08:50:00*4.232*4.23408*4.2396*4.2317
09/30/2013 08:55:00*4.23408*4.23298*4.23583*4.2302
09/30/2013 09:00:00*4.23298*4.23358*4.23423*4.231
09/30/2013 09:05:00*4.23358*4.23281*4.23398*4.232
09/30/2013 09:10:00*4.23281*4.232*4.23281*4.2311
09/30/2013 09:15:00*4.232*4.2285*4.232*4.2284
09/30/2013 09:20:00*4.2285*4.22913*4.22973*4.2283
09/30/2013 09:25:00*4.22913*4.2289*4.22963*4.2288
09/30/2013 09:30:00*4.2289*4.22848*4.22963*4.2281
09/30/2013 09:35:00*4.22848*4.23138*4.23163*4.2282
09/30/2013 09:40:00*4.23138*4.23139*4.23239*4.2308
09/30/2013 09:45:00*4.23139*4.2313*4.23165*4.2308
09/30/2013 09:50:00*4.2313*4.23121*4.23186*4.2306
09/30/2013 09:55:00*4.23121*4.23092*4.23121*4.23026
09/30/2013 10:00:00*4.23092*4.2307*4.23092*4.23039
09/30/2013 10:05:00*4.2307*4.2315*4.2315*4.2307
09/30/2013 10:10:00*4.2315*4.23193*4.23193*4.23118
09/30/2013 10:15:00*4.23193*4.22886*4.23193*4.2285
09/30/2013 10:20:00*4.22886*4.229*4.22981*4.2287
09/30/2013 10:25:00*4.229*4.2274*4.2293*4.2267
09/30/2013 10:30:00*4.2274*4.2252*4.2274*4.225
09/30/2013 10:35:00*4.2252*4.22416*4.2252*4.2233
09/30/2013 10:40:00*4.22416*4.2212*4.22416*4.2212
09/30/2013 10:45:00*4.2212*4.2212*4.2226*4.2197
09/30/2013 10:50:00*4.2212*4.2214*4.2226*4.2177
09/30/2013 10:55:00*4.2214*4.222*4.22218*4.2212
09/30/2013 11:00:00*4.222*4.2246*4.2253*4.222
09/30/2013 11:05:00*4.2246*4.2231*4.22515*4.2228
09/30/2013 11:10:00*4.2231*4.22197*4.2231*4.2214
09/30/2013 11:15:00*4.22197*4.2223*4.22379*4.22182
09/30/2013 11:20:00*4.2223*4.2224*4.2236*4.22183
09/30/2013 11:25:00*4.2224*4.22206*4.2224*4.2214
09/30/2013 11:30:00*4.22206*4.2223*4.22249*4.22199
09/30/2013 11:35:00*4.2223*4.22*4.2224*4.22
09/30/2013 11:40:00*4.22*4.22052*4.2222*4.22
09/30/2013 11:45:00*4.22052*4.22144*4.2215*4.2199
09/30/2013 11:50:00*4.22144*4.2209*4.22161*4.2202
09/30/2013 11:55:00*4.2209*4.2217*4.2223*4.2206
09/30/2013 12:00:00*4.2217*4.222*4.2242*4.2216
09/30/2013 12:05:00*4.222*4.2204*4.2226*4.2203
09/30/2013 12:10:00*4.2204*4.2206*4.22249*4.2203
09/30/2013 12:15:00*4.2206*4.2204*4.221*4.2199
09/30/2013 12:20:00*4.2204*4.22062*4.22356*4.2203
09/30/2013 12:25:00*4.22062*4.2208*4.22261*4.2204
09/30/2013 12:30:00*4.2208*4.22333*4.22333*4.2208
09/30/2013 12:35:00*4.22333*4.2224*4.22348*4.2224
09/30/2013 12:40:00*4.2224*4.2223*4.2224*4.2222
09/30/2013 12:45:00*4.2223*4.22319*4.22319*4.2223
09/30/2013 12:50:00*4.22319*4.2223*4.22322*4.2221
09/30/2013 12:55:00*4.2223*4.2206*4.22352*4.2204
09/30/2013 13:00:00*4.2206*4.2206*4.2212*4.2205
09/30/2013 13:05:00*4.2206*4.2219*4.2224*4.2206
09/30/2013 13:10:00*4.2219*4.222*4.2221*4.2219
09/30/2013 13:15:00*4.222*4.2222*4.2223*4.222
09/30/2013 13:20:00*4.2222*4.2213*4.2222*4.2213
09/30/2013 13:25:00*4.2213*4.2217*4.2217*4.2213
09/30/2013 13:30:00*4.2217*4.2222*4.2222*4.2217
09/30/2013 13:35:00*4.2222*4.2216*4.2224*4.2215
09/30/2013 13:40:00*4.2216*4.2202*4.2226*4.2201
09/30/2013 13:45:00*4.2202*4.2202*4.2202*4.22
09/30/2013 13:50:00*4.2202*4.2198*4.2202*4.2198
09/30/2013 13:55:00*4.2198*4.2199*4.2202*4.2191
09/30/2013 14:00:00*4.2199*4.2203*4.2204*4.2199
09/30/2013 14:05:00*4.2203*4.2204*4.2205*4.2203
09/30/2013 14:10:00*4.2204*4.2204*4.2206*4.2204
09/30/2013 14:15:00*4.2204*4.2204*4.2204*4.2203
09/30/2013 14:20:00*4.2204*4.2204*4.2204*4.2203
09/30/2013 14:25:00*4.2204*4.2204*4.2204*4.2204
09/30/2013 14:30:00*4.2204*4.2228*4.2228*4.22
09/30/2013 14:35:00*4.2228*4.2232*4.2244*4.2227
09/30/2013 14:40:00*4.2232*4.22233*4.2232*4.2202
09/30/2013 14:45:00*4.22233*4.22299*4.22429*4.2205
09/30/2013 14:50:00*4.22299*4.2248*4.2251*4.22296
09/30/2013 14:55:00*4.2248*4.2243*4.2251*4.2231
09/30/2013 15:00:00*4.2243*4.2243*4.2245*4.2243
09/30/2013 15:05:00*4.2243*4.2243*4.2244*4.2243
09/30/2013 15:10:00*4.2243*4.224*4.2244*4.2239
09/30/2013 15:15:00*4.224*4.223*4.2242*4.223
09/30/2013 15:20:00*4.223*4.2242*4.2244*4.223
09/30/2013 15:25:00*4.2242*4.2238*4.2242*4.2238
09/30/2013 15:30:00*4.2238*4.2237*4.2239*4.2237
09/30/2013 15:35:00*4.2237*4.2243*4.2243*4.2237
09/30/2013 15:40:00*4.2243*4.2236*4.2243*4.2227
09/30/2013 15:45:00*4.2236*4.222*4.2236*4.2208
09/30/2013 15:50:00*4.222*4.22402*4.22402*4.22172
09/30/2013 15:55:00*4.22402*4.2234*4.22402*4.2233
09/30/2013 16:00:00*4.2234*4.2231*4.2235*4.223
09/30/2013 16:05:00*4.2231*4.22397*4.22432*4.2228
09/30/2013 16:10:00*4.22397*4.2207*4.22397*4.2206
09/30/2013 16:15:00*4.2207*4.2208*4.2208*4.2207
09/30/2013 16:20:00*4.2208*4.2208*4.2208*4.2207
09/30/2013 16:25:00*4.2208*4.2208*4.2209*4.2208
09/30/2013 16:30:00*4.2208*4.2206*4.2209*4.2206
09/30/2013 16:35:00*4.2206*4.2204*4.2207*4.2191
09/30/2013 16:40:00*4.2204*4.2205*4.2205*4.2191
09/30/2013 16:45:00*4.2205*4.2204*4.2205*4.2204
09/30/2013 16:50:00*4.2204*4.2204*4.2205*4.2204
09/30/2013 16:55:00*4.2204*4.2205*4.2205*4.2191
09/30/2013 17:00:00*4.2205*4.2204*4.2206*4.2204
