09/26/2013 17:05:00*4.2277*4.228*4.228*4.2277
09/26/2013 17:10:00*4.228*4.228*4.228*4.228
09/26/2013 17:15:00*4.228*4.228*4.228*4.228
09/26/2013 17:20:00*4.228*4.228*4.228*4.228
09/26/2013 17:25:00*4.228*4.228*4.2281*4.2279
09/26/2013 17:30:00*4.228*4.228*4.228*4.228
09/26/2013 17:35:00*4.228*4.228*4.228*4.228
09/26/2013 17:40:00*4.228*4.2281*4.2281*4.228
09/26/2013 17:45:00*4.2281*4.2281*4.2281*4.2281
09/26/2013 17:50:00*4.2281*4.2281*4.2281*4.2281
09/26/2013 17:55:00*4.2281*4.2281*4.2281*4.2281
09/26/2013 18:00:00*4.2281*4.2277*4.2285*4.2277
09/26/2013 18:05:00*4.2277*4.2279*4.2279*4.2276
09/26/2013 18:10:00*4.2279*4.2279*4.2279*4.2279
09/26/2013 18:15:00*4.2279*4.2279*4.2279*4.2279
09/26/2013 18:20:00*4.2279*4.2279*4.2279*4.2279
09/26/2013 18:25:00*4.2279*4.2279*4.2279*4.2279
09/26/2013 18:30:00*4.2279*4.2279*4.2279*4.2279
09/26/2013 18:35:00*4.2279*4.2279*4.2279*4.2278
09/26/2013 18:40:00*4.2279*4.2279*4.2279*4.2279
09/26/2013 18:45:00*4.2279*4.2279*4.228*4.2278
09/26/2013 18:50:00*4.2279*4.2279*4.228*4.2279
09/26/2013 18:55:00*4.2279*4.2278*4.228*4.2278
09/26/2013 19:00:00*4.2278*4.2278*4.2279*4.2278
09/26/2013 19:05:00*4.2278*4.2277*4.2278*4.2277
09/26/2013 19:10:00*4.2277*4.2277*4.2278*4.2277
09/26/2013 19:15:00*4.2277*4.2277*4.2278*4.2277
09/26/2013 19:20:00*4.2277*4.2277*4.2277*4.2277
09/26/2013 19:25:00*4.2277*4.2277*4.2278*4.2275
09/26/2013 19:30:00*4.2277*4.2278*4.2278*4.2275
09/26/2013 19:35:00*4.2278*4.2278*4.2278*4.2278
09/26/2013 19:40:00*4.2278*4.2279*4.2279*4.2278
09/26/2013 19:45:00*4.2279*4.2279*4.2279*4.2277
09/26/2013 19:50:00*4.2279*4.228*4.228*4.2279
09/26/2013 19:55:00*4.228*4.2279*4.228*4.2279
09/26/2013 20:00:00*4.2279*4.2277*4.228*4.2277
09/26/2013 20:05:00*4.2277*4.2279*4.2279*4.2277
09/26/2013 20:10:00*4.2279*4.2282*4.2283*4.2279
09/26/2013 20:15:00*4.2282*4.2282*4.2282*4.2282
09/26/2013 20:20:00*4.2282*4.2282*4.2283*4.2282
09/26/2013 20:25:00*4.2282*4.2283*4.2284*4.2282
09/26/2013 20:30:00*4.2283*4.2281*4.2283*4.2281
09/26/2013 20:35:00*4.2281*4.2282*4.2282*4.2281
09/26/2013 20:40:00*4.2282*4.2284*4.2284*4.2282
09/26/2013 20:45:00*4.2284*4.2283*4.2284*4.2283
09/26/2013 20:50:00*4.2283*4.2283*4.2283*4.2282
09/26/2013 20:55:00*4.2283*4.2289*4.2289*4.2282
09/26/2013 21:00:00*4.2289*4.2289*4.229*4.2289
09/26/2013 21:05:00*4.2289*4.2289*4.2289*4.2288
09/26/2013 21:10:00*4.2289*4.2289*4.229*4.2289
09/26/2013 21:15:00*4.2289*4.229*4.2291*4.2289
09/26/2013 21:20:00*4.229*4.229*4.2291*4.229
09/26/2013 21:25:00*4.229*4.229*4.2291*4.229
09/26/2013 21:30:00*4.229*4.2292*4.2292*4.229
09/26/2013 21:35:00*4.2292*4.229*4.2292*4.229
09/26/2013 21:40:00*4.229*4.2291*4.2291*4.229
09/26/2013 21:45:00*4.2291*4.229*4.2291*4.229
09/26/2013 21:50:00*4.229*4.2292*4.2293*4.229
09/26/2013 21:55:00*4.2292*4.2291*4.2293*4.229
09/26/2013 22:00:00*4.2291*4.2292*4.2293*4.2291
09/26/2013 22:05:00*4.2292*4.2293*4.2294*4.2291
09/26/2013 22:10:00*4.2293*4.229*4.2294*4.229
09/26/2013 22:15:00*4.229*4.229*4.2291*4.229
09/26/2013 22:20:00*4.229*4.2292*4.2292*4.2289
09/26/2013 22:25:00*4.2292*4.229*4.2292*4.229
09/26/2013 22:30:00*4.229*4.229*4.2291*4.229
09/26/2013 22:35:00*4.229*4.2291*4.2291*4.229
09/26/2013 22:40:00*4.2291*4.2291*4.2292*4.2291
09/26/2013 22:45:00*4.2291*4.2291*4.2291*4.229
09/26/2013 22:50:00*4.2291*4.229*4.2291*4.229
09/26/2013 22:55:00*4.229*4.229*4.229*4.229
09/26/2013 23:00:00*4.229*4.2291*4.2291*4.229
09/26/2013 23:05:00*4.2291*4.2289*4.2291*4.2289
09/26/2013 23:10:00*4.2289*4.2289*4.2289*4.2289
09/26/2013 23:15:00*4.2289*4.2289*4.229*4.2289
09/26/2013 23:20:00*4.2289*4.2289*4.2289*4.2288
09/26/2013 23:25:00*4.2289*4.2287*4.2289*4.2287
09/26/2013 23:30:00*4.2287*4.2288*4.2288*4.2287
09/26/2013 23:35:00*4.2288*4.2287*4.2289*4.2287
09/26/2013 23:40:00*4.2287*4.2289*4.2289*4.2287
09/26/2013 23:45:00*4.2289*4.2288*4.2289*4.2288
09/26/2013 23:50:00*4.2288*4.229*4.2291*4.2288
09/26/2013 23:55:00*4.229*4.229*4.229*4.2289
09/27/2013 00:00:00*4.229*4.229*4.229*4.229
09/27/2013 00:05:00*4.229*4.2289*4.229*4.2289
09/27/2013 00:10:00*4.2289*4.2289*4.229*4.2289
09/27/2013 00:15:00*4.2289*4.2289*4.229*4.2289
09/27/2013 00:20:00*4.2289*4.2289*4.2289*4.2289
09/27/2013 00:25:00*4.2289*4.2289*4.2289*4.2289
09/27/2013 00:30:00*4.2289*4.2289*4.2289*4.2289
09/27/2013 00:35:00*4.2289*4.2289*4.2289*4.2288
09/27/2013 00:40:00*4.2289*4.2289*4.229*4.2289
09/27/2013 00:45:00*4.2289*4.2289*4.2289*4.2288
09/27/2013 00:50:00*4.2289*4.2289*4.229*4.2289
09/27/2013 00:55:00*4.2289*4.2288*4.2289*4.2288
09/27/2013 01:00:00*4.2288*4.2288*4.2288*4.2287
09/27/2013 01:05:00*4.2288*4.2291*4.2291*4.2288
09/27/2013 01:10:00*4.2291*4.229*4.2291*4.229
09/27/2013 01:15:00*4.229*4.2291*4.2291*4.229
09/27/2013 01:20:00*4.2291*4.2287*4.2291*4.2287
09/27/2013 01:25:00*4.2287*4.22827*4.2287*4.2279
09/27/2013 01:30:00*4.22827*4.2291*4.2291*4.2282
09/27/2013 01:35:00*4.2291*4.2299*4.2302*4.2291
09/27/2013 01:40:00*4.2299*4.2299*4.2302*4.2296
09/27/2013 01:45:00*4.2299*4.23*4.2304*4.2299
09/27/2013 01:50:00*4.23*4.2293*4.23*4.2293
09/27/2013 01:55:00*4.2293*4.2294*4.2297*4.2292
09/27/2013 02:00:00*4.2294*4.2289*4.2294*4.2289
09/27/2013 02:05:00*4.2289*4.2266*4.2289*4.2265
09/27/2013 02:10:00*4.2266*4.2265*4.228*4.2264
09/27/2013 02:15:00*4.2265*4.2264*4.2273*4.2259
09/27/2013 02:20:00*4.2264*4.2259*4.228*4.2259
09/27/2013 02:25:00*4.2259*4.22613*4.2266*4.2259
09/27/2013 02:30:00*4.22613*4.22674*4.22674*4.226
09/27/2013 02:35:00*4.22674*4.22565*4.22702*4.2254
09/27/2013 02:40:00*4.22565*4.2265*4.22683*4.2252
09/27/2013 02:45:00*4.2265*4.22663*4.2273*4.226
09/27/2013 02:50:00*4.22663*4.22633*4.22718*4.2256
09/27/2013 02:55:00*4.22633*4.22733*4.22733*4.22572
09/27/2013 03:00:00*4.22733*4.22547*4.22733*4.22547
09/27/2013 03:05:00*4.22547*4.22904*4.22904*4.22547
09/27/2013 03:10:00*4.22904*4.22787*4.22904*4.2257
09/27/2013 03:15:00*4.22787*4.22879*4.22951*4.22782
09/27/2013 03:20:00*4.22879*4.22924*4.22954*4.22875
09/27/2013 03:25:00*4.22924*4.2295*4.23075*4.22858
09/27/2013 03:30:00*4.2295*4.22945*4.2296*4.22776
09/27/2013 03:35:00*4.22945*4.2292*4.2304*4.229
09/27/2013 03:40:00*4.2292*4.23122*4.23152*4.2292
09/27/2013 03:45:00*4.23122*4.2318*4.2321*4.231
09/27/2013 03:50:00*4.2318*4.23111*4.2319*4.23111
09/27/2013 03:55:00*4.23111*4.2314*4.2315*4.231
09/27/2013 04:00:00*4.2314*4.23216*4.23311*4.2313
09/27/2013 04:05:00*4.23216*4.22901*4.2322*4.2288
09/27/2013 04:10:00*4.22901*4.2302*4.2304*4.22761
09/27/2013 04:15:00*4.2302*4.2299*4.23138*4.2297
09/27/2013 04:20:00*4.2299*4.22992*4.23066*4.2292
09/27/2013 04:25:00*4.22992*4.2304*4.2311*4.22992
09/27/2013 04:30:00*4.2304*4.22917*4.2308*4.22902
09/27/2013 04:35:00*4.22917*4.22769*4.23052*4.2276
09/27/2013 04:40:00*4.22769*4.2268*4.2277*4.2256
09/27/2013 04:45:00*4.2268*4.2276*4.2276*4.2268
09/27/2013 04:50:00*4.2276*4.2297*4.2301*4.2276
09/27/2013 04:55:00*4.2297*4.2292*4.2299*4.22864
09/27/2013 05:00:00*4.2292*4.2298*4.23049*4.2289
09/27/2013 05:05:00*4.2298*4.22783*4.2298*4.2272
09/27/2013 05:10:00*4.22783*4.22731*4.22827*4.2262
09/27/2013 05:15:00*4.22731*4.22697*4.22838*4.2268
09/27/2013 05:20:00*4.22697*4.22638*4.22697*4.2259
09/27/2013 05:25:00*4.22638*4.2273*4.22838*4.2263
09/27/2013 05:30:00*4.2273*4.228*4.2281*4.227
09/27/2013 05:35:00*4.228*4.2279*4.2281*4.2278
09/27/2013 05:40:00*4.2279*4.228*4.2284*4.22718
09/27/2013 05:45:00*4.228*4.22591*4.22836*4.2259
09/27/2013 05:50:00*4.22591*4.22629*4.22681*4.2258
09/27/2013 05:55:00*4.22629*4.2267*4.22804*4.22629
09/27/2013 06:00:00*4.2267*4.2266*4.22697*4.2261
09/27/2013 06:05:00*4.2266*4.22571*4.22722*4.22551
09/27/2013 06:10:00*4.22571*4.2235*4.22571*4.2231
09/27/2013 06:15:00*4.2235*4.2221*4.22351*4.2198
09/27/2013 06:20:00*4.2221*4.22627*4.2264*4.2221
09/27/2013 06:25:00*4.22627*4.22567*4.2263*4.2254
09/27/2013 06:30:00*4.22567*4.2262*4.22647*4.2255
09/27/2013 06:35:00*4.2262*4.2255*4.2265*4.225
09/27/2013 06:40:00*4.2255*4.2272*4.22738*4.2253
09/27/2013 06:45:00*4.2272*4.22826*4.2285*4.2266
09/27/2013 06:50:00*4.22826*4.22791*4.22826*4.2273
09/27/2013 06:55:00*4.22791*4.22796*4.22846*4.22753
09/27/2013 07:00:00*4.22796*4.22791*4.228*4.2272
09/27/2013 07:05:00*4.22791*4.2284*4.2287*4.22791
09/27/2013 07:10:00*4.2284*4.22796*4.2284*4.2273
09/27/2013 07:15:00*4.22796*4.22836*4.22836*4.2278
09/27/2013 07:20:00*4.22836*4.22854*4.22931*4.22819
09/27/2013 07:25:00*4.22854*4.22824*4.2288*4.22789
09/27/2013 07:30:00*4.22824*4.2278*4.22824*4.2274
09/27/2013 07:35:00*4.2278*4.2285*4.2287*4.2277
09/27/2013 07:40:00*4.2285*4.2285*4.2286*4.2283
09/27/2013 07:45:00*4.2285*4.22921*4.2295*4.2285
09/27/2013 07:50:00*4.22921*4.22873*4.22956*4.22873
09/27/2013 07:55:00*4.22873*4.22846*4.22873*4.2273
09/27/2013 08:00:00*4.22846*4.22956*4.22976*4.2284
09/27/2013 08:05:00*4.22956*4.2309*4.23098*4.2293
09/27/2013 08:10:00*4.2309*4.22972*4.2309*4.2294
09/27/2013 08:15:00*4.22972*4.22757*4.23022*4.2273
09/27/2013 08:20:00*4.22757*4.2277*4.22877*4.2275
09/27/2013 08:25:00*4.2277*4.2275*4.22792*4.2271
09/27/2013 08:30:00*4.2275*4.2267*4.2278*4.22653
09/27/2013 08:35:00*4.2267*4.22687*4.22728*4.2265
09/27/2013 08:40:00*4.22687*4.22728*4.22728*4.22641
09/27/2013 08:45:00*4.22728*4.22659*4.22743*4.22647
09/27/2013 08:50:00*4.22659*4.2248*4.22659*4.2236
09/27/2013 08:55:00*4.2248*4.22485*4.22568*4.2233
09/27/2013 09:00:00*4.22485*4.22743*4.22743*4.2242
09/27/2013 09:05:00*4.22743*4.22702*4.22786*4.2261
09/27/2013 09:10:00*4.22702*4.22733*4.2278*4.2265
09/27/2013 09:15:00*4.22733*4.22848*4.22883*4.22642
09/27/2013 09:20:00*4.22848*4.22842*4.2287*4.2263
09/27/2013 09:25:00*4.22842*4.2288*4.2293*4.2276
09/27/2013 09:30:00*4.2288*4.22876*4.2295*4.2282
09/27/2013 09:35:00*4.22876*4.2278*4.2291*4.22758
09/27/2013 09:40:00*4.2278*4.226*4.22786*4.2255
09/27/2013 09:45:00*4.226*4.22674*4.2275*4.2251
09/27/2013 09:50:00*4.22674*4.22591*4.2269*4.22567
09/27/2013 09:55:00*4.22591*4.2248*4.22626*4.2241
09/27/2013 10:00:00*4.2248*4.2251*4.2259*4.2247
09/27/2013 10:05:00*4.2251*4.2245*4.22595*4.224
09/27/2013 10:10:00*4.2245*4.2252*4.2253*4.2242
09/27/2013 10:15:00*4.2252*4.22555*4.2262*4.2243
09/27/2013 10:20:00*4.22555*4.2255*4.22568*4.225
09/27/2013 10:25:00*4.2255*4.2259*4.2268*4.2255
09/27/2013 10:30:00*4.2259*4.2268*4.2275*4.2259
09/27/2013 10:35:00*4.2268*4.2267*4.227*4.2262
09/27/2013 10:40:00*4.2267*4.2262*4.2268*4.2261
09/27/2013 10:45:00*4.2262*4.2241*4.2262*4.2234
09/27/2013 10:50:00*4.2241*4.2243*4.2244*4.2239
09/27/2013 10:55:00*4.2243*4.2248*4.2252*4.224
09/27/2013 11:00:00*4.2248*4.2223*4.2248*4.2218
09/27/2013 11:05:00*4.2223*4.2248*4.2253*4.222
09/27/2013 11:10:00*4.2248*4.2241*4.2254*4.224
09/27/2013 11:15:00*4.2241*4.225*4.225*4.2241
09/27/2013 11:20:00*4.225*4.2266*4.2267*4.2249
09/27/2013 11:25:00*4.2266*4.22636*4.2276*4.2255
09/27/2013 11:30:00*4.22636*4.2261*4.227*4.2259
09/27/2013 11:35:00*4.2261*4.2269*4.22741*4.2261
09/27/2013 11:40:00*4.2269*4.2249*4.2273*4.2243
09/27/2013 11:45:00*4.2249*4.2257*4.2262*4.2243
09/27/2013 11:50:00*4.2257*4.2256*4.226*4.2256
09/27/2013 11:55:00*4.2256*4.2255*4.2262*4.2254
09/27/2013 12:00:00*4.2255*4.2253*4.2256*4.2253
09/27/2013 12:05:00*4.2253*4.2252*4.2254*4.22484
09/27/2013 12:10:00*4.2252*4.2254*4.2256*4.22494
09/27/2013 12:15:00*4.2254*4.2253*4.2255*4.2252
09/27/2013 12:20:00*4.2253*4.22631*4.22631*4.2252
09/27/2013 12:25:00*4.22631*4.2256*4.22631*4.2254
09/27/2013 12:30:00*4.2256*4.22707*4.22727*4.2255
09/27/2013 12:35:00*4.22707*4.2263*4.22707*4.2252
09/27/2013 12:40:00*4.2263*4.2265*4.2266*4.2263
09/27/2013 12:45:00*4.2265*4.2268*4.2268*4.2252
09/27/2013 12:50:00*4.2268*4.2261*4.2268*4.2261
09/27/2013 12:55:00*4.2261*4.225*4.22624*4.225
09/27/2013 13:00:00*4.225*4.224*4.225*4.224
09/27/2013 13:05:00*4.224*4.224*4.224*4.2239
09/27/2013 13:10:00*4.224*4.2232*4.224*4.2231
09/27/2013 13:15:00*4.2232*4.22249*4.22354*4.2224
09/27/2013 13:20:00*4.22249*4.2224*4.22385*4.2224
09/27/2013 13:25:00*4.2224*4.2226*4.2226*4.2224
09/27/2013 13:30:00*4.2226*4.2227*4.2227*4.2226
09/27/2013 13:35:00*4.2227*4.2229*4.22298*4.2227
09/27/2013 13:40:00*4.2229*4.22288*4.22403*4.2227
09/27/2013 13:45:00*4.22288*4.22288*4.22295*4.2227
09/27/2013 13:50:00*4.22288*4.2227*4.22288*4.2226
09/27/2013 13:55:00*4.2227*4.22263*4.22293*4.2211
09/27/2013 14:00:00*4.22263*4.2227*4.2227*4.2225
09/27/2013 14:05:00*4.2227*4.2228*4.2228*4.2224
09/27/2013 14:10:00*4.2228*4.2229*4.2229*4.2227
09/27/2013 14:15:00*4.2229*4.2228*4.2229*4.2227
09/27/2013 14:20:00*4.2228*4.2229*4.2229*4.221
09/27/2013 14:25:00*4.2229*4.2228*4.2229*4.221
09/27/2013 14:30:00*4.2228*4.2228*4.2229*4.2228
09/27/2013 14:35:00*4.2228*4.2211*4.2228*4.221
09/27/2013 14:40:00*4.2211*4.2229*4.2229*4.2211
09/27/2013 14:45:00*4.2229*4.2228*4.2231*4.2228
09/27/2013 14:50:00*4.2228*4.2224*4.2229*4.2223
09/27/2013 14:55:00*4.2224*4.2211*4.2224*4.2211
09/27/2013 15:00:00*4.2211*4.2218*4.2222*4.2209
09/27/2013 15:05:00*4.2218*4.222*4.222*4.2216
09/27/2013 15:10:00*4.222*4.2215*4.2222*4.2213
09/27/2013 15:15:00*4.2215*4.2217*4.2217*4.2215
09/27/2013 15:20:00*4.2217*4.2217*4.2218*4.2216
09/27/2013 15:25:00*4.2217*4.2215*4.2217*4.2215
09/27/2013 15:30:00*4.2215*4.2214*4.2215*4.2213
09/27/2013 15:35:00*4.2214*4.2213*4.2214*4.2213
09/27/2013 15:40:00*4.2213*4.2213*4.2213*4.2212
09/27/2013 15:45:00*4.2213*4.2217*4.2217*4.2212
09/27/2013 15:50:00*4.2217*4.2216*4.2217*4.2216
09/27/2013 15:55:00*4.2216*4.22133*4.2216*4.221
09/27/2013 16:00:00*4.22133*4.2215*4.2215*4.2212
09/27/2013 16:05:00*4.2215*4.2215*4.2215*4.2213
09/27/2013 16:10:00*4.2215*4.2215*4.2215*4.2215
09/27/2013 16:15:00*4.2215*4.2212*4.2215*4.2212
09/27/2013 16:20:00*4.2212*4.221*4.22163*4.22035
09/27/2013 16:25:00*4.221*4.2208*4.221*4.2208
09/27/2013 16:30:00*4.2208*4.2206*4.2209*4.2206
09/27/2013 16:35:00*4.2206*4.2204*4.22067*4.2203
09/27/2013 16:40:00*4.2204*4.22072*4.22072*4.2204
09/27/2013 16:45:00*4.22072*4.2205*4.2208*4.2205
09/27/2013 16:50:00*4.2205*4.2205*4.2205*4.2205
09/27/2013 16:55:00*4.2205*4.2205*4.2205*4.2205
