09/25/2013 17:05:00*4.21558*4.21558*4.21558*4.21558
09/25/2013 17:10:00*4.21558*4.21558*4.21558*4.21558
09/25/2013 17:15:00*4.21558*4.21558*4.21558*4.21558
09/25/2013 17:20:00*4.21558*4.21558*4.21558*4.21558
09/25/2013 17:25:00*4.21558*4.21558*4.21558*4.21558
09/25/2013 17:30:00*4.21558*4.21558*4.21558*4.21558
09/25/2013 17:35:00*4.21558*4.21558*4.21558*4.21558
09/25/2013 17:40:00*4.21558*4.21558*4.21558*4.21558
09/25/2013 17:45:00*4.21558*4.21558*4.21558*4.21558
09/25/2013 17:50:00*4.21558*4.2195*4.2195*4.21558
09/25/2013 17:55:00*4.2195*4.2195*4.2195*4.2195
09/25/2013 18:00:00*4.2195*4.2185*4.2195*4.2185
09/25/2013 18:05:00*4.2185*4.2185*4.2186*4.2185
09/25/2013 18:10:00*4.2185*4.2183*4.2185*4.2183
09/25/2013 18:15:00*4.2183*4.2184*4.2184*4.2183
09/25/2013 18:20:00*4.2184*4.2184*4.2184*4.2184
09/25/2013 18:25:00*4.2184*4.2184*4.2184*4.2184
09/25/2013 18:30:00*4.2184*4.2183*4.2184*4.2183
09/25/2013 18:35:00*4.2183*4.2182*4.2183*4.2182
09/25/2013 18:40:00*4.2182*4.2182*4.2182*4.2182
09/25/2013 18:45:00*4.2182*4.2182*4.2182*4.2182
09/25/2013 18:50:00*4.2182*4.2182*4.2182*4.2182
09/25/2013 18:55:00*4.2182*4.2184*4.2184*4.2182
09/25/2013 19:00:00*4.2184*4.2182*4.2184*4.2182
09/25/2013 19:05:00*4.2182*4.2183*4.2183*4.2182
09/25/2013 19:10:00*4.2183*4.2182*4.2186*4.2182
09/25/2013 19:15:00*4.2182*4.2186*4.2186*4.2182
09/25/2013 19:20:00*4.2186*4.2178*4.2186*4.2161
09/25/2013 19:25:00*4.2178*4.2177*4.218*4.2176
09/25/2013 19:30:00*4.2177*4.2176*4.2177*4.2176
09/25/2013 19:35:00*4.2176*4.2176*4.2177*4.2176
09/25/2013 19:40:00*4.2176*4.2176*4.2177*4.2176
09/25/2013 19:45:00*4.2176*4.2177*4.2178*4.2176
09/25/2013 19:50:00*4.2177*4.2177*4.2177*4.2177
09/25/2013 19:55:00*4.2177*4.2175*4.2178*4.2175
09/25/2013 20:00:00*4.2175*4.2179*4.2179*4.2175
09/25/2013 20:05:00*4.2179*4.218*4.2181*4.2179
09/25/2013 20:10:00*4.218*4.2178*4.218*4.2178
09/25/2013 20:15:00*4.2178*4.2178*4.2178*4.2178
09/25/2013 20:20:00*4.2178*4.2178*4.2179*4.2177
09/25/2013 20:25:00*4.2178*4.2179*4.2179*4.2178
09/25/2013 20:30:00*4.2179*4.2179*4.2179*4.2179
09/25/2013 20:35:00*4.2179*4.2178*4.2179*4.2177
09/25/2013 20:40:00*4.2178*4.2178*4.2178*4.2178
09/25/2013 20:45:00*4.2178*4.2177*4.218*4.2176
09/25/2013 20:50:00*4.2177*4.2177*4.2177*4.2176
09/25/2013 20:55:00*4.2177*4.22038*4.2206*4.2177
09/25/2013 21:00:00*4.22038*4.2188*4.2217*4.2188
09/25/2013 21:05:00*4.2188*4.2188*4.219*4.21855
09/25/2013 21:10:00*4.2188*4.2189*4.2189*4.2188
09/25/2013 21:15:00*4.2189*4.219*4.219*4.2188
09/25/2013 21:20:00*4.219*4.219*4.219*4.219
09/25/2013 21:25:00*4.219*4.2189*4.219*4.2189
09/25/2013 21:30:00*4.2189*4.2189*4.2189*4.2189
09/25/2013 21:35:00*4.2189*4.2189*4.2189*4.2189
09/25/2013 21:40:00*4.2189*4.2189*4.2189*4.2188
09/25/2013 21:45:00*4.2189*4.2189*4.2189*4.2189
09/25/2013 21:50:00*4.2189*4.2191*4.2192*4.2189
09/25/2013 21:55:00*4.2191*4.219*4.2193*4.219
09/25/2013 22:00:00*4.219*4.2191*4.2191*4.219
09/25/2013 22:05:00*4.2191*4.219*4.2191*4.219
09/25/2013 22:10:00*4.219*4.2189*4.2191*4.2189
09/25/2013 22:15:00*4.2189*4.2189*4.2189*4.2189
09/25/2013 22:20:00*4.2189*4.219*4.219*4.2189
09/25/2013 22:25:00*4.219*4.2189*4.219*4.2189
09/25/2013 22:30:00*4.2189*4.2189*4.219*4.2189
09/25/2013 22:35:00*4.2189*4.219*4.2191*4.2189
09/25/2013 22:40:00*4.219*4.2191*4.2191*4.219
09/25/2013 22:45:00*4.2191*4.219*4.2191*4.219
09/25/2013 22:50:00*4.219*4.2191*4.2191*4.219
09/25/2013 22:55:00*4.2191*4.2191*4.2191*4.2191
09/25/2013 23:00:00*4.2191*4.219*4.2191*4.219
09/25/2013 23:05:00*4.219*4.219*4.2191*4.219
09/25/2013 23:10:00*4.219*4.2191*4.2191*4.219
09/25/2013 23:15:00*4.2191*4.219*4.2191*4.219
09/25/2013 23:20:00*4.219*4.2191*4.2191*4.219
09/25/2013 23:25:00*4.2191*4.219*4.2191*4.219
09/25/2013 23:30:00*4.219*4.219*4.2191*4.2189
09/25/2013 23:35:00*4.219*4.219*4.2191*4.219
09/25/2013 23:40:00*4.219*4.2191*4.2191*4.219
09/25/2013 23:45:00*4.2191*4.2191*4.2191*4.219
09/25/2013 23:50:00*4.2191*4.219*4.2191*4.219
09/25/2013 23:55:00*4.219*4.219*4.2191*4.2188
09/26/2013 00:00:00*4.219*4.219*4.2191*4.2188
09/26/2013 00:05:00*4.219*4.219*4.2191*4.2188
09/26/2013 00:10:00*4.219*4.219*4.2191*4.2186
09/26/2013 00:15:00*4.219*4.219*4.2191*4.2186
09/26/2013 00:20:00*4.219*4.219*4.2191*4.2187
09/26/2013 00:25:00*4.219*4.21892*4.2191*4.2186
09/26/2013 00:30:00*4.21892*4.219*4.219*4.2183
09/26/2013 00:35:00*4.219*4.2191*4.2191*4.2185
09/26/2013 00:40:00*4.2191*4.219*4.21985*4.2188
09/26/2013 00:45:00*4.219*4.219*4.2191*4.2186
09/26/2013 00:50:00*4.219*4.219*4.2191*4.2186
09/26/2013 00:55:00*4.219*4.219*4.2191*4.2186
09/26/2013 01:00:00*4.219*4.219*4.2191*4.2187
09/26/2013 01:05:00*4.219*4.219*4.2191*4.2187
09/26/2013 01:10:00*4.219*4.219*4.2191*4.2186
09/26/2013 01:15:00*4.219*4.219*4.219*4.2187
09/26/2013 01:20:00*4.219*4.219*4.219*4.2187
09/26/2013 01:25:00*4.219*4.2189*4.219*4.2187
09/26/2013 01:30:00*4.2189*4.2187*4.2189*4.2187
09/26/2013 01:35:00*4.2187*4.2193*4.2194*4.2187
09/26/2013 01:40:00*4.2193*4.2199*4.2199*4.2193
09/26/2013 01:45:00*4.2199*4.2199*4.22*4.2198
09/26/2013 01:50:00*4.2199*4.2199*4.2199*4.2198
09/26/2013 01:55:00*4.2199*4.2186*4.2199*4.2186
09/26/2013 02:00:00*4.2186*4.219*4.2192*4.2185
09/26/2013 02:05:00*4.219*4.2211*4.2211*4.219
09/26/2013 02:10:00*4.2211*4.2215*4.2216*4.2195
09/26/2013 02:15:00*4.2215*4.2208*4.2216*4.2208
09/26/2013 02:20:00*4.2208*4.2199*4.2208*4.2198
09/26/2013 02:25:00*4.2199*4.2205*4.2205*4.2198
09/26/2013 02:30:00*4.2205*4.2143*4.2207*4.2137
09/26/2013 02:35:00*4.2143*4.2168*4.218*4.2143
09/26/2013 02:40:00*4.2168*4.21706*4.21747*4.2167
09/26/2013 02:45:00*4.21706*4.21854*4.21854*4.21706
09/26/2013 02:50:00*4.21854*4.21818*4.21854*4.2174
09/26/2013 02:55:00*4.21818*4.21843*4.21843*4.2171
09/26/2013 03:00:00*4.21843*4.218*4.21874*4.218
09/26/2013 03:05:00*4.218*4.2171*4.218*4.2164
09/26/2013 03:10:00*4.2171*4.2178*4.21813*4.2165
09/26/2013 03:15:00*4.2178*4.218*4.21818*4.2178
09/26/2013 03:20:00*4.218*4.21998*4.2202*4.218
09/26/2013 03:25:00*4.21998*4.2185*4.2212*4.2185
09/26/2013 03:30:00*4.2185*4.2192*4.2195*4.2184
09/26/2013 03:35:00*4.2192*4.22097*4.22137*4.219
09/26/2013 03:40:00*4.22097*4.2208*4.22117*4.22076
09/26/2013 03:45:00*4.2208*4.2222*4.2236*4.2208
09/26/2013 03:50:00*4.2222*4.22342*4.22448*4.2222
09/26/2013 03:55:00*4.22342*4.22367*4.2237*4.2233
09/26/2013 04:00:00*4.22367*4.2217*4.22492*4.2216
09/26/2013 04:05:00*4.2217*4.2209*4.222*4.2201
09/26/2013 04:10:00*4.2209*4.22231*4.22231*4.22086
09/26/2013 04:15:00*4.22231*4.22121*4.22295*4.2206
09/26/2013 04:20:00*4.22121*4.22095*4.2216*4.22022
09/26/2013 04:25:00*4.22095*4.22144*4.22144*4.22095
09/26/2013 04:30:00*4.22144*4.2229*4.2234*4.221
09/26/2013 04:35:00*4.2229*4.2228*4.224*4.2227
09/26/2013 04:40:00*4.2228*4.2228*4.2228*4.2225
09/26/2013 04:45:00*4.2228*4.22288*4.223*4.2224
09/26/2013 04:50:00*4.22288*4.2233*4.2235*4.22219
09/26/2013 04:55:00*4.2233*4.2229*4.22345*4.2227
09/26/2013 05:00:00*4.2229*4.22406*4.22728*4.2227
09/26/2013 05:05:00*4.22406*4.2233*4.22465*4.2224
09/26/2013 05:10:00*4.2233*4.2235*4.2239*4.2228
09/26/2013 05:15:00*4.2235*4.2227*4.2235*4.22251
09/26/2013 05:20:00*4.2227*4.2238*4.22526*4.22251
09/26/2013 05:25:00*4.2238*4.22459*4.22511*4.22331
09/26/2013 05:30:00*4.22459*4.22469*4.22474*4.2238
09/26/2013 05:35:00*4.22469*4.22392*4.22469*4.22392
09/26/2013 05:40:00*4.22392*4.22347*4.22407*4.22327
09/26/2013 05:45:00*4.22347*4.22332*4.2237*4.2232
09/26/2013 05:50:00*4.22332*4.2237*4.2239*4.223
09/26/2013 05:55:00*4.2237*4.2251*4.2251*4.2233
09/26/2013 06:00:00*4.2251*4.2249*4.22571*4.2248
09/26/2013 06:05:00*4.2249*4.2255*4.2258*4.2247
09/26/2013 06:10:00*4.2255*4.2258*4.226*4.2255
09/26/2013 06:15:00*4.2258*4.2284*4.22902*4.2256
09/26/2013 06:20:00*4.2284*4.22743*4.2287*4.227
09/26/2013 06:25:00*4.22743*4.2274*4.22763*4.2272
09/26/2013 06:30:00*4.2274*4.2286*4.2287*4.22717
09/26/2013 06:35:00*4.2286*4.22917*4.22942*4.2285
09/26/2013 06:40:00*4.22917*4.2282*4.22917*4.22792
09/26/2013 06:45:00*4.2282*4.22832*4.2288*4.2282
09/26/2013 06:50:00*4.22832*4.2276*4.2286*4.2276
09/26/2013 06:55:00*4.2276*4.22702*4.2277*4.2263
09/26/2013 07:00:00*4.22702*4.2272*4.2272*4.2269
09/26/2013 07:05:00*4.2272*4.22707*4.2272*4.2261
09/26/2013 07:10:00*4.22707*4.2267*4.22707*4.2265
09/26/2013 07:15:00*4.2267*4.2261*4.2267*4.226
09/26/2013 07:20:00*4.2261*4.22589*4.2261*4.2255
09/26/2013 07:25:00*4.22589*4.2266*4.2266*4.22589
09/26/2013 07:30:00*4.2266*4.22621*4.2266*4.2258
09/26/2013 07:35:00*4.22621*4.22461*4.22621*4.2244
09/26/2013 07:40:00*4.22461*4.22414*4.22469*4.22409
09/26/2013 07:45:00*4.22414*4.2241*4.2243*4.224
09/26/2013 07:50:00*4.2241*4.2248*4.2249*4.2241
09/26/2013 07:55:00*4.2248*4.2249*4.22512*4.2245
09/26/2013 08:00:00*4.2249*4.2264*4.2264*4.22481
09/26/2013 08:05:00*4.2264*4.22587*4.22725*4.2255
09/26/2013 08:10:00*4.22587*4.22644*4.2272*4.22532
09/26/2013 08:15:00*4.22644*4.22683*4.2299*4.2259
09/26/2013 08:20:00*4.22683*4.2258*4.22793*4.2251
09/26/2013 08:25:00*4.2258*4.22673*4.22678*4.2258
09/26/2013 08:30:00*4.22673*4.2265*4.22748*4.2263
09/26/2013 08:35:00*4.2265*4.22793*4.22793*4.2258
09/26/2013 08:40:00*4.22793*4.225*4.22832*4.2226
09/26/2013 08:45:00*4.225*4.2252*4.22596*4.2247
09/26/2013 08:50:00*4.2252*4.2266*4.2266*4.22508
09/26/2013 08:55:00*4.2266*4.2257*4.2267*4.2256
09/26/2013 09:00:00*4.2257*4.22644*4.22664*4.2257
09/26/2013 09:05:00*4.22644*4.22749*4.22808*4.2261
09/26/2013 09:10:00*4.22749*4.23007*4.23057*4.2265
09/26/2013 09:15:00*4.23007*4.22939*4.23052*4.2276
09/26/2013 09:20:00*4.22939*4.23012*4.23012*4.2284
09/26/2013 09:25:00*4.23012*4.2285*4.23012*4.2265
09/26/2013 09:30:00*4.2285*4.2283*4.2294*4.2279
09/26/2013 09:35:00*4.2283*4.2244*4.2285*4.2241
09/26/2013 09:40:00*4.2244*4.22788*4.22848*4.22438
09/26/2013 09:45:00*4.22788*4.22857*4.22922*4.2271
09/26/2013 09:50:00*4.22857*4.22877*4.22912*4.2271
09/26/2013 09:55:00*4.22877*4.2297*4.2297*4.2272
09/26/2013 10:00:00*4.2297*4.22848*4.23004*4.2272
09/26/2013 10:05:00*4.22848*4.226*4.22895*4.226
09/26/2013 10:10:00*4.226*4.2253*4.22659*4.2248
09/26/2013 10:15:00*4.2253*4.22788*4.22818*4.2249
09/26/2013 10:20:00*4.22788*4.22876*4.22876*4.2273
09/26/2013 10:25:00*4.22876*4.2294*4.2297*4.22838
09/26/2013 10:30:00*4.2294*4.22954*4.23008*4.22906
09/26/2013 10:35:00*4.22954*4.2295*4.23003*4.2294
09/26/2013 10:40:00*4.2295*4.2297*4.2299*4.2294
09/26/2013 10:45:00*4.2297*4.2307*4.2307*4.2294
09/26/2013 10:50:00*4.2307*4.2313*4.2327*4.2302
09/26/2013 10:55:00*4.2313*4.2317*4.2318*4.2309
09/26/2013 11:00:00*4.2317*4.2316*4.232*4.2312
09/26/2013 11:05:00*4.2316*4.2306*4.23189*4.2296
09/26/2013 11:10:00*4.2306*4.23098*4.2312*4.23
09/26/2013 11:15:00*4.23098*4.2322*4.23509*4.2307
09/26/2013 11:20:00*4.2322*4.23191*4.23251*4.2313
09/26/2013 11:25:00*4.23191*4.2294*4.23221*4.2294
09/26/2013 11:30:00*4.2294*4.22912*4.23*4.2286
09/26/2013 11:35:00*4.22912*4.2297*4.23024*4.229
09/26/2013 11:40:00*4.2297*4.2291*4.2299*4.2289
09/26/2013 11:45:00*4.2291*4.2293*4.23*4.2289
09/26/2013 11:50:00*4.2293*4.229*4.2295*4.2289
09/26/2013 11:55:00*4.229*4.2293*4.2295*4.229
09/26/2013 12:00:00*4.2293*4.2287*4.2293*4.2287
09/26/2013 12:05:00*4.2287*4.2293*4.2298*4.2285
09/26/2013 12:10:00*4.2293*4.2293*4.2296*4.2292
09/26/2013 12:15:00*4.2293*4.2294*4.2301*4.2288
09/26/2013 12:20:00*4.2294*4.22997*4.23002*4.22931
09/26/2013 12:25:00*4.22997*4.22897*4.23002*4.22816
09/26/2013 12:30:00*4.22897*4.22927*4.22927*4.2283
09/26/2013 12:35:00*4.22927*4.2291*4.22927*4.22873
09/26/2013 12:40:00*4.2291*4.2288*4.2292*4.2286
09/26/2013 12:45:00*4.2288*4.2285*4.2291*4.2284
09/26/2013 12:50:00*4.2285*4.2288*4.22907*4.2284
09/26/2013 12:55:00*4.2288*4.2293*4.2294*4.2288
09/26/2013 13:00:00*4.2293*4.2289*4.2294*4.2288
09/26/2013 13:05:00*4.2289*4.22937*4.2296*4.2289
09/26/2013 13:10:00*4.22937*4.2289*4.22937*4.22889
09/26/2013 13:15:00*4.2289*4.2288*4.22914*4.2287
09/26/2013 13:20:00*4.2288*4.2287*4.22904*4.2287
09/26/2013 13:25:00*4.2287*4.2291*4.22951*4.2287
09/26/2013 13:30:00*4.2291*4.22971*4.22971*4.2289
09/26/2013 13:35:00*4.22971*4.23*4.23*4.2295
09/26/2013 13:40:00*4.23*4.2303*4.2303*4.23
09/26/2013 13:45:00*4.2303*4.2304*4.2305*4.2302
09/26/2013 13:50:00*4.2304*4.2303*4.2306*4.2303
09/26/2013 13:55:00*4.2303*4.2302*4.2303*4.2302
09/26/2013 14:00:00*4.2302*4.2301*4.23051*4.2301
09/26/2013 14:05:00*4.2301*4.2304*4.2305*4.23006
09/26/2013 14:10:00*4.2304*4.2303*4.2305*4.2302
09/26/2013 14:15:00*4.2303*4.2302*4.2304*4.23
09/26/2013 14:20:00*4.2302*4.2301*4.2303*4.23
09/26/2013 14:25:00*4.2301*4.23016*4.2304*4.2301
09/26/2013 14:30:00*4.23016*4.2297*4.23016*4.2297
09/26/2013 14:35:00*4.2297*4.2296*4.2297*4.2295
09/26/2013 14:40:00*4.2296*4.22988*4.23003*4.2294
09/26/2013 14:45:00*4.22988*4.2293*4.22988*4.2291
09/26/2013 14:50:00*4.2293*4.2296*4.2296*4.2293
09/26/2013 14:55:00*4.2296*4.23*4.23*4.2295
09/26/2013 15:00:00*4.23*4.23008*4.23008*4.2293
09/26/2013 15:05:00*4.23008*4.22971*4.23008*4.229
09/26/2013 15:10:00*4.22971*4.2294*4.22971*4.229
09/26/2013 15:15:00*4.2294*4.22871*4.2296*4.2281
09/26/2013 15:20:00*4.22871*4.2275*4.22921*4.2275
09/26/2013 15:25:00*4.2275*4.22796*4.22796*4.2275
09/26/2013 15:30:00*4.22796*4.2263*4.22796*4.2263
09/26/2013 15:35:00*4.2263*4.2263*4.2278*4.2263
09/26/2013 15:40:00*4.2263*4.22841*4.22871*4.2263
09/26/2013 15:45:00*4.22841*4.2274*4.22841*4.2272
09/26/2013 15:50:00*4.2274*4.2275*4.2276*4.2274
09/26/2013 15:55:00*4.2275*4.2275*4.2275*4.2275
09/26/2013 16:00:00*4.2275*4.2272*4.2275*4.2272
09/26/2013 16:05:00*4.2272*4.227*4.2272*4.227
09/26/2013 16:10:00*4.227*4.227*4.227*4.2269
09/26/2013 16:15:00*4.227*4.227*4.227*4.227
09/26/2013 16:20:00*4.227*4.227*4.227*4.227
09/26/2013 16:25:00*4.227*4.2269*4.227*4.2269
09/26/2013 16:30:00*4.2269*4.22719*4.22813*4.2269
09/26/2013 16:35:00*4.22719*4.2275*4.2275*4.22719
09/26/2013 16:40:00*4.2275*4.2278*4.2278*4.2275
09/26/2013 16:45:00*4.2278*4.2276*4.2278*4.2276
09/26/2013 16:50:00*4.2276*4.2277*4.2278*4.2276
09/26/2013 16:55:00*4.2277*4.2277*4.2277*4.2277
09/26/2013 17:00:00*4.2277*4.2277*4.2277*4.2276
