09/24/2013 17:05:00*4.2091*4.2091*4.2091*4.2091
09/24/2013 17:10:00*4.2091*4.2104*4.2104*4.2091
09/24/2013 17:15:00*4.2104*4.2104*4.2104*4.2104
09/24/2013 17:20:00*4.2104*4.2091*4.2104*4.2091
09/24/2013 17:25:00*4.2091*4.20944*4.20944*4.2091
09/24/2013 17:30:00*4.20944*4.20944*4.20944*4.20944
09/24/2013 17:35:00*4.20944*4.20944*4.20944*4.20944
09/24/2013 17:40:00*4.20944*4.20944*4.20944*4.20944
09/24/2013 17:45:00*4.20944*4.20944*4.20944*4.20944
09/24/2013 17:50:00*4.20944*4.209*4.20944*4.209
09/24/2013 17:55:00*4.209*4.2094*4.2094*4.20863
09/24/2013 18:00:00*4.2094*4.21*4.2108*4.2094
09/24/2013 18:05:00*4.21*4.2098*4.21*4.2098
09/24/2013 18:10:00*4.2098*4.2094*4.2098*4.2094
09/24/2013 18:15:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 18:20:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 18:25:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 18:30:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 18:35:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 18:40:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 18:45:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 18:50:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 18:55:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 19:00:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 19:05:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 19:10:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 19:15:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 19:20:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 19:25:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 19:30:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 19:35:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 19:40:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 19:45:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 19:50:00*4.2094*4.2094*4.2094*4.2094
09/24/2013 19:55:00*4.2094*4.2096*4.2096*4.2094
09/24/2013 20:00:00*4.2096*4.2095*4.2096*4.2095
09/24/2013 20:05:00*4.2095*4.2095*4.2095*4.2095
09/24/2013 20:10:00*4.2095*4.2095*4.2095*4.2095
09/24/2013 20:15:00*4.2095*4.2095*4.2095*4.2095
09/24/2013 20:20:00*4.2095*4.2095*4.2095*4.2095
09/24/2013 20:25:00*4.2095*4.2095*4.2095*4.2095
09/24/2013 20:30:00*4.2095*4.2095*4.2095*4.2095
09/24/2013 20:35:00*4.2095*4.2095*4.2095*4.2095
09/24/2013 20:40:00*4.2095*4.2097*4.2097*4.2095
09/24/2013 20:45:00*4.2097*4.2097*4.2097*4.2097
09/24/2013 20:50:00*4.2097*4.2097*4.2098*4.2097
09/24/2013 20:55:00*4.2097*4.2098*4.2098*4.2097
09/24/2013 21:00:00*4.2098*4.2097*4.2098*4.2097
09/24/2013 21:05:00*4.2097*4.2096*4.2098*4.2096
09/24/2013 21:10:00*4.2096*4.2096*4.2096*4.2096
09/24/2013 21:15:00*4.2096*4.2108*4.2108*4.2095
09/24/2013 21:20:00*4.2108*4.2108*4.2109*4.2107
09/24/2013 21:25:00*4.2108*4.2108*4.2108*4.2107
09/24/2013 21:30:00*4.2108*4.2107*4.2109*4.2107
09/24/2013 21:35:00*4.2107*4.2107*4.2108*4.2107
09/24/2013 21:40:00*4.2107*4.2107*4.2108*4.2106
09/24/2013 21:45:00*4.2107*4.2107*4.2108*4.2107
09/24/2013 21:50:00*4.2107*4.2106*4.2108*4.2105
09/24/2013 21:55:00*4.2106*4.2104*4.2106*4.2103
09/24/2013 22:00:00*4.2104*4.2105*4.2106*4.2104
09/24/2013 22:05:00*4.2105*4.2106*4.2106*4.2105
09/24/2013 22:10:00*4.2106*4.2105*4.2107*4.2105
09/24/2013 22:15:00*4.2105*4.2105*4.2106*4.2105
09/24/2013 22:20:00*4.2105*4.2106*4.2107*4.2104
09/24/2013 22:25:00*4.2106*4.2106*4.2106*4.2104
09/24/2013 22:30:00*4.2106*4.2103*4.2106*4.2103
09/24/2013 22:35:00*4.2103*4.2106*4.2106*4.2103
09/24/2013 22:40:00*4.2106*4.2106*4.2108*4.2106
09/24/2013 22:45:00*4.2106*4.2105*4.2106*4.2104
09/24/2013 22:50:00*4.2105*4.2105*4.2106*4.2105
09/24/2013 22:55:00*4.2105*4.2106*4.2106*4.2105
09/24/2013 23:00:00*4.2106*4.2104*4.2106*4.2104
09/24/2013 23:05:00*4.2104*4.2106*4.2106*4.2104
09/24/2013 23:10:00*4.2106*4.2105*4.2106*4.2105
09/24/2013 23:15:00*4.2105*4.2105*4.2106*4.2105
09/24/2013 23:20:00*4.2105*4.2107*4.2107*4.2105
09/24/2013 23:25:00*4.2107*4.2107*4.2107*4.2107
09/24/2013 23:30:00*4.2107*4.2108*4.2108*4.2107
09/24/2013 23:35:00*4.2108*4.2107*4.2108*4.2106
09/24/2013 23:40:00*4.2107*4.2109*4.2109*4.2107
09/24/2013 23:45:00*4.2109*4.2107*4.211*4.2107
09/24/2013 23:50:00*4.2107*4.2107*4.2108*4.2107
09/24/2013 23:55:00*4.2107*4.2108*4.2108*4.2107
09/25/2013 00:00:00*4.2108*4.2108*4.2108*4.2107
09/25/2013 00:05:00*4.2108*4.2109*4.2109*4.2108
09/25/2013 00:10:00*4.2109*4.2108*4.2109*4.2108
09/25/2013 00:15:00*4.2108*4.2108*4.2108*4.2108
09/25/2013 00:20:00*4.2108*4.2108*4.2109*4.2108
09/25/2013 00:25:00*4.2108*4.2106*4.2108*4.2106
09/25/2013 00:30:00*4.2106*4.2106*4.2107*4.2105
09/25/2013 00:35:00*4.2106*4.2105*4.2106*4.2105
09/25/2013 00:40:00*4.2105*4.2104*4.2105*4.2104
09/25/2013 00:45:00*4.2104*4.2104*4.2105*4.2104
09/25/2013 00:50:00*4.2104*4.2104*4.2104*4.2104
09/25/2013 00:55:00*4.2104*4.2103*4.2104*4.2103
09/25/2013 01:00:00*4.2103*4.2103*4.2104*4.2103
09/25/2013 01:05:00*4.2103*4.2106*4.2106*4.2103
09/25/2013 01:10:00*4.2106*4.2105*4.2106*4.2105
09/25/2013 01:15:00*4.2105*4.2105*4.2106*4.2105
09/25/2013 01:20:00*4.2105*4.2106*4.2106*4.2104
09/25/2013 01:25:00*4.2106*4.2104*4.2114*4.2104
09/25/2013 01:30:00*4.2104*4.2119*4.2119*4.2104
09/25/2013 01:35:00*4.2119*4.2126*4.2127*4.2115
09/25/2013 01:40:00*4.2126*4.2126*4.2127*4.2126
09/25/2013 01:45:00*4.2126*4.2128*4.2128*4.2126
09/25/2013 01:50:00*4.2128*4.2126*4.2128*4.2126
09/25/2013 01:55:00*4.2126*4.2127*4.2128*4.2126
09/25/2013 02:00:00*4.2127*4.2126*4.213*4.2126
09/25/2013 02:05:00*4.2126*4.2135*4.2153*4.2125
09/25/2013 02:10:00*4.2135*4.2156*4.2156*4.2135
09/25/2013 02:15:00*4.2156*4.2156*4.2156*4.2154
09/25/2013 02:20:00*4.2156*4.2163*4.2164*4.2155
09/25/2013 02:25:00*4.2163*4.2152*4.2163*4.2152
09/25/2013 02:30:00*4.2152*4.215*4.2152*4.2148
09/25/2013 02:35:00*4.215*4.2138*4.2151*4.21324
09/25/2013 02:40:00*4.2138*4.21446*4.21527*4.2136
09/25/2013 02:45:00*4.21446*4.2142*4.21446*4.2141
09/25/2013 02:50:00*4.2142*4.21575*4.21671*4.2142
09/25/2013 02:55:00*4.21575*4.21555*4.2165*4.21504
09/25/2013 03:00:00*4.21555*4.21535*4.21555*4.2147
09/25/2013 03:05:00*4.21535*4.21656*4.21666*4.21535
09/25/2013 03:10:00*4.21656*4.2185*4.21868*4.2162
09/25/2013 03:15:00*4.2185*4.21709*4.21853*4.2165
09/25/2013 03:20:00*4.21709*4.2176*4.21779*4.217
09/25/2013 03:25:00*4.2176*4.2179*4.2182*4.2174
09/25/2013 03:30:00*4.2179*4.2168*4.2179*4.2167
09/25/2013 03:35:00*4.2168*4.21177*4.21694*4.2099
09/25/2013 03:40:00*4.21177*4.2118*4.2138*4.21107
09/25/2013 03:45:00*4.2118*4.2123*4.21325*4.2111
09/25/2013 03:50:00*4.2123*4.21115*4.2123*4.21076
09/25/2013 03:55:00*4.21115*4.21145*4.21155*4.21085
09/25/2013 04:00:00*4.21145*4.212*4.2123*4.2111
09/25/2013 04:05:00*4.212*4.2121*4.21388*4.2119
09/25/2013 04:10:00*4.2121*4.21318*4.21333*4.2121
09/25/2013 04:15:00*4.21318*4.2141*4.21468*4.21301
09/25/2013 04:20:00*4.2141*4.215*4.2152*4.2134
09/25/2013 04:25:00*4.215*4.21303*4.215*4.213
09/25/2013 04:30:00*4.21303*4.21263*4.21338*4.2124
09/25/2013 04:35:00*4.21263*4.21293*4.21298*4.2121
09/25/2013 04:40:00*4.21293*4.2129*4.21372*4.2125
09/25/2013 04:45:00*4.2129*4.2127*4.2133*4.2127
09/25/2013 04:50:00*4.2127*4.2128*4.2129*4.2125
09/25/2013 04:55:00*4.2128*4.21382*4.2141*4.2127
09/25/2013 05:00:00*4.21382*4.21338*4.21463*4.2131
09/25/2013 05:05:00*4.21338*4.21322*4.21368*4.21322
09/25/2013 05:10:00*4.21322*4.2127*4.21322*4.2127
09/25/2013 05:15:00*4.2127*4.2127*4.2129*4.2127
09/25/2013 05:20:00*4.2127*4.21249*4.2131*4.21244
09/25/2013 05:25:00*4.21249*4.212*4.21249*4.2117
09/25/2013 05:30:00*4.212*4.21113*4.21253*4.2101
09/25/2013 05:35:00*4.21113*4.21051*4.21133*4.2103
09/25/2013 05:40:00*4.21051*4.2103*4.21071*4.2102
09/25/2013 05:45:00*4.2103*4.2106*4.2109*4.2101
09/25/2013 05:50:00*4.2106*4.2091*4.2106*4.2065
09/25/2013 05:55:00*4.2091*4.2097*4.2101*4.2091
09/25/2013 06:00:00*4.2097*4.21246*4.21266*4.20929
09/25/2013 06:05:00*4.21246*4.21209*4.21276*4.2101
09/25/2013 06:10:00*4.21209*4.21359*4.21361*4.2101
09/25/2013 06:15:00*4.21359*4.21252*4.21359*4.21221
09/25/2013 06:20:00*4.21252*4.213*4.21317*4.2125
09/25/2013 06:25:00*4.213*4.21362*4.21387*4.213
09/25/2013 06:30:00*4.21362*4.21547*4.21547*4.2136
09/25/2013 06:35:00*4.21547*4.21554*4.21587*4.215
09/25/2013 06:40:00*4.21554*4.2154*4.21729*4.2152
09/25/2013 06:45:00*4.2154*4.21669*4.21669*4.2154
09/25/2013 06:50:00*4.21669*4.2167*4.21719*4.216
09/25/2013 06:55:00*4.2167*4.2166*4.2167*4.2164
09/25/2013 07:00:00*4.2166*4.2167*4.217*4.2166
09/25/2013 07:05:00*4.2167*4.216*4.2171*4.2159
09/25/2013 07:10:00*4.216*4.2161*4.2161*4.215
09/25/2013 07:15:00*4.2161*4.2154*4.2166*4.2154
09/25/2013 07:20:00*4.2154*4.21586*4.21586*4.2146
09/25/2013 07:25:00*4.21586*4.21472*4.21586*4.2147
09/25/2013 07:30:00*4.21472*4.2145*4.2148*4.2141
09/25/2013 07:35:00*4.2145*4.2156*4.21602*4.2145
09/25/2013 07:40:00*4.2156*4.2166*4.2167*4.2156
09/25/2013 07:45:00*4.2166*4.21735*4.2177*4.2166
09/25/2013 07:50:00*4.21735*4.2175*4.21773*4.21723
09/25/2013 07:55:00*4.2175*4.21593*4.2175*4.2158
09/25/2013 08:00:00*4.21593*4.2154*4.216*4.2153
09/25/2013 08:05:00*4.2154*4.21838*4.21838*4.2153
09/25/2013 08:10:00*4.21838*4.2165*4.22006*4.2165
09/25/2013 08:15:00*4.2165*4.2154*4.21678*4.2152
09/25/2013 08:20:00*4.2154*4.2172*4.2172*4.2154
09/25/2013 08:25:00*4.2172*4.2161*4.2172*4.21557
09/25/2013 08:30:00*4.2161*4.2151*4.2162*4.2148
09/25/2013 08:35:00*4.2151*4.2155*4.2156*4.2132
09/25/2013 08:40:00*4.2155*4.2178*4.2179*4.2155
09/25/2013 08:45:00*4.2178*4.2172*4.2184*4.2172
09/25/2013 08:50:00*4.2172*4.2162*4.2172*4.21586
09/25/2013 08:55:00*4.2162*4.21802*4.21827*4.2158
09/25/2013 09:00:00*4.21802*4.2174*4.21802*4.2174
09/25/2013 09:05:00*4.2174*4.21738*4.21763*4.2172
09/25/2013 09:10:00*4.21738*4.2172*4.2174*4.2171
09/25/2013 09:15:00*4.2172*4.21788*4.21803*4.2171
09/25/2013 09:20:00*4.21788*4.21833*4.21833*4.2172
09/25/2013 09:25:00*4.21833*4.2179*4.21833*4.2179
09/25/2013 09:30:00*4.2179*4.21625*4.2182*4.21603
09/25/2013 09:35:00*4.21625*4.2169*4.2172*4.2161
09/25/2013 09:40:00*4.2169*4.2179*4.21795*4.2165
09/25/2013 09:45:00*4.2179*4.2166*4.2185*4.21622
09/25/2013 09:50:00*4.2166*4.2163*4.217*4.2161
09/25/2013 09:55:00*4.2163*4.2157*4.2164*4.2156
09/25/2013 10:00:00*4.2157*4.2158*4.2159*4.2156
09/25/2013 10:05:00*4.2158*4.21497*4.2162*4.2147
09/25/2013 10:10:00*4.21497*4.21608*4.21686*4.21435
09/25/2013 10:15:00*4.21608*4.21738*4.21766*4.21608
09/25/2013 10:20:00*4.21738*4.2184*4.2184*4.217
09/25/2013 10:25:00*4.2184*4.21888*4.21933*4.21802
09/25/2013 10:30:00*4.21888*4.21635*4.21908*4.2163
09/25/2013 10:35:00*4.21635*4.2158*4.21635*4.2149
09/25/2013 10:40:00*4.2158*4.21582*4.21623*4.2156
09/25/2013 10:45:00*4.21582*4.2159*4.21627*4.2157
09/25/2013 10:50:00*4.2159*4.2159*4.2162*4.2156
09/25/2013 10:55:00*4.2159*4.2167*4.2167*4.2159
09/25/2013 11:00:00*4.2167*4.21765*4.2182*4.2164
09/25/2013 11:05:00*4.21765*4.2167*4.2177*4.2163
09/25/2013 11:10:00*4.2167*4.2177*4.2177*4.2167
09/25/2013 11:15:00*4.2177*4.21789*4.21875*4.2172
09/25/2013 11:20:00*4.21789*4.21653*4.21834*4.2159
09/25/2013 11:25:00*4.21653*4.2166*4.21662*4.21629
09/25/2013 11:30:00*4.2166*4.2171*4.218*4.2161
09/25/2013 11:35:00*4.2171*4.2174*4.2176*4.2168
09/25/2013 11:40:00*4.2174*4.2176*4.218*4.2172
09/25/2013 11:45:00*4.2176*4.2181*4.2184*4.2174
09/25/2013 11:50:00*4.2181*4.2172*4.2183*4.2171
09/25/2013 11:55:00*4.2172*4.2162*4.2177*4.216
09/25/2013 12:00:00*4.2162*4.2173*4.2175*4.2161
09/25/2013 12:05:00*4.2173*4.2169*4.2175*4.2168
09/25/2013 12:10:00*4.2169*4.2172*4.2172*4.2166
09/25/2013 12:15:00*4.2172*4.2166*4.2172*4.2163
09/25/2013 12:20:00*4.2166*4.2171*4.2171*4.2165
09/25/2013 12:25:00*4.2171*4.2174*4.2174*4.2166
09/25/2013 12:30:00*4.2174*4.21843*4.21895*4.2169
09/25/2013 12:35:00*4.21843*4.21828*4.21843*4.2179
09/25/2013 12:40:00*4.21828*4.2179*4.21828*4.2179
09/25/2013 12:45:00*4.2179*4.218*4.2181*4.2179
09/25/2013 12:50:00*4.218*4.218*4.2182*4.2179
09/25/2013 12:55:00*4.218*4.21982*4.22018*4.2179
09/25/2013 13:00:00*4.21982*4.22068*4.22068*4.2188
09/25/2013 13:05:00*4.22068*4.21911*4.22068*4.21858
09/25/2013 13:10:00*4.21911*4.21921*4.21921*4.2185
09/25/2013 13:15:00*4.21921*4.2187*4.21921*4.2187
09/25/2013 13:20:00*4.2187*4.2188*4.2189*4.2187
09/25/2013 13:25:00*4.2188*4.22031*4.22076*4.2184
09/25/2013 13:30:00*4.22031*4.2189*4.22031*4.2189
09/25/2013 13:35:00*4.2189*4.2189*4.2192*4.2189
09/25/2013 13:40:00*4.2189*4.2189*4.2189*4.2189
09/25/2013 13:45:00*4.2189*4.2187*4.2189*4.2187
09/25/2013 13:50:00*4.2187*4.2189*4.2189*4.2187
09/25/2013 13:55:00*4.2189*4.2189*4.2189*4.2189
09/25/2013 14:00:00*4.2189*4.2189*4.2189*4.2189
09/25/2013 14:05:00*4.2189*4.21736*4.2189*4.2165
09/25/2013 14:10:00*4.21736*4.21731*4.21751*4.21665
09/25/2013 14:15:00*4.21731*4.21734*4.21734*4.21646
09/25/2013 14:20:00*4.21734*4.21693*4.21734*4.2163
09/25/2013 14:25:00*4.21693*4.21703*4.21703*4.2158
09/25/2013 14:30:00*4.21703*4.21703*4.21703*4.21703
09/25/2013 14:35:00*4.21703*4.2176*4.21901*4.21699
09/25/2013 14:40:00*4.2176*4.21713*4.2176*4.217
09/25/2013 14:45:00*4.21713*4.2171*4.21713*4.2171
09/25/2013 14:50:00*4.2171*4.21768*4.21775*4.2171
09/25/2013 14:55:00*4.21768*4.2173*4.21785*4.21713
09/25/2013 15:00:00*4.2173*4.2174*4.2174*4.2172
09/25/2013 15:05:00*4.2174*4.2173*4.2174*4.2172
09/25/2013 15:10:00*4.2173*4.2173*4.2175*4.2173
09/25/2013 15:15:00*4.2173*4.2173*4.2173*4.2171
09/25/2013 15:20:00*4.2173*4.2173*4.2174*4.2171
09/25/2013 15:25:00*4.2173*4.2174*4.2174*4.2161
09/25/2013 15:30:00*4.2174*4.2174*4.2175*4.2174
09/25/2013 15:35:00*4.2174*4.2171*4.2175*4.2169
09/25/2013 15:40:00*4.2171*4.2172*4.2172*4.2171
09/25/2013 15:45:00*4.2172*4.2171*4.2172*4.2158
09/25/2013 15:50:00*4.2171*4.2171*4.2172*4.2168
09/25/2013 15:55:00*4.2171*4.2171*4.2171*4.2167
09/25/2013 16:00:00*4.2171*4.21713*4.2172*4.2171
09/25/2013 16:05:00*4.21713*4.2172*4.2172*4.217
09/25/2013 16:10:00*4.2172*4.2171*4.21843*4.2171
09/25/2013 16:15:00*4.2171*4.2173*4.2173*4.2171
09/25/2013 16:20:00*4.2173*4.2173*4.2173*4.2173
09/25/2013 16:25:00*4.2173*4.2171*4.2175*4.2171
09/25/2013 16:30:00*4.2171*4.2171*4.2171*4.2171
09/25/2013 16:35:00*4.2171*4.2171*4.2171*4.2171
09/25/2013 16:40:00*4.2171*4.2171*4.2171*4.2171
09/25/2013 16:45:00*4.2171*4.2163*4.2171*4.2163
09/25/2013 16:50:00*4.2163*4.2163*4.21679*4.2162
09/25/2013 16:55:00*4.2163*4.21558*4.2163*4.21517
09/25/2013 17:00:00*4.21558*4.21558*4.2178*4.215
