09/23/2013 17:05:00*4.2265*4.2266*4.2266*4.2265
09/23/2013 17:10:00*4.2266*4.2266*4.2267*4.2266
09/23/2013 17:15:00*4.2266*4.2273*4.2273*4.2266
09/23/2013 17:20:00*4.2273*4.2273*4.2273*4.2273
09/23/2013 17:25:00*4.2273*4.2273*4.2273*4.2273
09/23/2013 17:30:00*4.2273*4.2273*4.2273*4.2273
09/23/2013 17:35:00*4.2273*4.2273*4.2273*4.2273
09/23/2013 17:40:00*4.2273*4.2273*4.2273*4.2273
09/23/2013 17:45:00*4.2273*4.2249*4.2273*4.2227
09/23/2013 17:50:00*4.2249*4.2215*4.2252*4.2215
09/23/2013 17:55:00*4.2215*4.2213*4.2215*4.2213
09/23/2013 18:00:00*4.2213*4.2217*4.2217*4.2213
09/23/2013 18:05:00*4.2217*4.2218*4.2219*4.2217
09/23/2013 18:10:00*4.2218*4.2218*4.2218*4.2218
09/23/2013 18:15:00*4.2218*4.2218*4.2218*4.2218
09/23/2013 18:20:00*4.2218*4.2218*4.2218*4.2218
09/23/2013 18:25:00*4.2218*4.2218*4.2218*4.2218
09/23/2013 18:30:00*4.2218*4.2218*4.2218*4.2218
09/23/2013 18:35:00*4.2218*4.2218*4.2218*4.2218
09/23/2013 18:40:00*4.2218*4.2219*4.2219*4.2218
09/23/2013 18:45:00*4.2219*4.2218*4.2219*4.2218
09/23/2013 18:50:00*4.2218*4.2219*4.2219*4.2218
09/23/2013 18:55:00*4.2219*4.2219*4.2219*4.2219
09/23/2013 19:00:00*4.2219*4.2219*4.2219*4.2219
09/23/2013 19:05:00*4.2219*4.2219*4.2219*4.2219
09/23/2013 19:10:00*4.2219*4.2231*4.2231*4.2219
09/23/2013 19:15:00*4.2231*4.2232*4.2232*4.2231
09/23/2013 19:20:00*4.2232*4.2232*4.2232*4.2232
09/23/2013 19:25:00*4.2232*4.2231*4.2232*4.2231
09/23/2013 19:30:00*4.2231*4.2231*4.2231*4.2231
09/23/2013 19:35:00*4.2231*4.2231*4.2232*4.2231
09/23/2013 19:40:00*4.2231*4.2253*4.2267*4.2231
09/23/2013 19:45:00*4.2253*4.2233*4.2253*4.2233
09/23/2013 19:50:00*4.2233*4.2233*4.2234*4.2232
09/23/2013 19:55:00*4.2233*4.2233*4.2238*4.2233
09/23/2013 20:00:00*4.2233*4.2237*4.2237*4.2233
09/23/2013 20:05:00*4.2237*4.2237*4.2237*4.2234
09/23/2013 20:10:00*4.2237*4.2243*4.2243*4.2231
09/23/2013 20:15:00*4.2243*4.2232*4.2252*4.2231
09/23/2013 20:20:00*4.2232*4.2232*4.2233*4.2232
09/23/2013 20:25:00*4.2232*4.2232*4.2232*4.2232
09/23/2013 20:30:00*4.2232*4.2233*4.2233*4.2232
09/23/2013 20:35:00*4.2233*4.2239*4.2239*4.2233
09/23/2013 20:40:00*4.2239*4.2231*4.224*4.2231
09/23/2013 20:45:00*4.2231*4.2231*4.2232*4.2231
09/23/2013 20:50:00*4.2231*4.2231*4.2231*4.223
09/23/2013 20:55:00*4.2231*4.2231*4.2235*4.2231
09/23/2013 21:00:00*4.2231*4.2232*4.2232*4.2231
09/23/2013 21:05:00*4.2232*4.2231*4.2232*4.2231
09/23/2013 21:10:00*4.2231*4.2231*4.2231*4.2212
09/23/2013 21:15:00*4.2231*4.2232*4.2232*4.2231
09/23/2013 21:20:00*4.2232*4.2235*4.2235*4.2231
09/23/2013 21:25:00*4.2235*4.2231*4.2235*4.2231
09/23/2013 21:30:00*4.2231*4.2231*4.2232*4.2231
09/23/2013 21:35:00*4.2231*4.2232*4.2232*4.2231
09/23/2013 21:40:00*4.2232*4.2232*4.2232*4.2232
09/23/2013 21:45:00*4.2232*4.2232*4.2232*4.2232
09/23/2013 21:50:00*4.2232*4.2234*4.2234*4.2232
09/23/2013 21:55:00*4.2234*4.2212*4.2234*4.2212
09/23/2013 22:00:00*4.2212*4.2234*4.2234*4.2212
09/23/2013 22:05:00*4.2234*4.2233*4.2249*4.2233
09/23/2013 22:10:00*4.2233*4.2233*4.2233*4.2233
09/23/2013 22:15:00*4.2233*4.2233*4.2233*4.2233
09/23/2013 22:20:00*4.2233*4.2253*4.2253*4.2233
09/23/2013 22:25:00*4.2253*4.2252*4.2253*4.2252
09/23/2013 22:30:00*4.2252*4.2252*4.2253*4.2252
09/23/2013 22:35:00*4.2252*4.2253*4.2253*4.2232
09/23/2013 22:40:00*4.2253*4.2252*4.2253*4.2232
09/23/2013 22:45:00*4.2252*4.2252*4.2252*4.2232
09/23/2013 22:50:00*4.2252*4.2253*4.2253*4.2232
09/23/2013 22:55:00*4.2253*4.2232*4.2253*4.2232
09/23/2013 23:00:00*4.2232*4.2232*4.2253*4.2232
09/23/2013 23:05:00*4.2232*4.2253*4.2253*4.2232
09/23/2013 23:10:00*4.2253*4.2253*4.2253*4.2253
09/23/2013 23:15:00*4.2253*4.2232*4.2253*4.2232
09/23/2013 23:20:00*4.2232*4.2232*4.2232*4.2232
09/23/2013 23:25:00*4.2232*4.2232*4.2232*4.2232
09/23/2013 23:30:00*4.2232*4.2232*4.2232*4.2232
09/23/2013 23:35:00*4.2232*4.2232*4.2232*4.2232
09/23/2013 23:40:00*4.2232*4.2253*4.2253*4.2232
09/23/2013 23:45:00*4.2253*4.2232*4.2253*4.2232
09/23/2013 23:50:00*4.2232*4.2232*4.2232*4.2232
09/23/2013 23:55:00*4.2232*4.2232*4.2232*4.2232
09/24/2013 00:00:00*4.2232*4.2253*4.2253*4.2232
09/24/2013 00:05:00*4.2253*4.2253*4.2253*4.2253
09/24/2013 00:10:00*4.2253*4.2232*4.2253*4.2232
09/24/2013 00:15:00*4.2232*4.2252*4.2252*4.2232
09/24/2013 00:20:00*4.2252*4.2232*4.2252*4.2232
09/24/2013 00:25:00*4.2232*4.2251*4.2252*4.2232
09/24/2013 00:30:00*4.2251*4.2251*4.2251*4.225
09/24/2013 00:35:00*4.2251*4.2249*4.2251*4.2249
09/24/2013 00:40:00*4.2249*4.2232*4.2249*4.2232
09/24/2013 00:45:00*4.2232*4.2232*4.2237*4.2232
09/24/2013 00:50:00*4.2232*4.2232*4.2232*4.2231
09/24/2013 00:55:00*4.2232*4.2231*4.2232*4.2231
09/24/2013 01:00:00*4.2231*4.2231*4.2231*4.2231
09/24/2013 01:05:00*4.2231*4.2231*4.2231*4.2231
09/24/2013 01:10:00*4.2231*4.2231*4.2232*4.2231
09/24/2013 01:15:00*4.2231*4.2231*4.2232*4.2231
09/24/2013 01:20:00*4.2231*4.2231*4.2231*4.2231
09/24/2013 01:25:00*4.2231*4.2231*4.22372*4.2231
09/24/2013 01:30:00*4.2231*4.2245*4.2245*4.2231
09/24/2013 01:35:00*4.2245*4.2244*4.2245*4.2243
09/24/2013 01:40:00*4.2244*4.2244*4.2245*4.2243
09/24/2013 01:45:00*4.2244*4.2263*4.2264*4.2244
09/24/2013 01:50:00*4.2263*4.2264*4.2264*4.2263
09/24/2013 01:55:00*4.2264*4.2263*4.2264*4.2262
09/24/2013 02:00:00*4.2263*4.2249*4.227*4.2249
09/24/2013 02:05:00*4.2249*4.2241*4.225*4.2241
09/24/2013 02:10:00*4.2241*4.2244*4.225*4.2241
09/24/2013 02:15:00*4.2244*4.2241*4.225*4.2237
09/24/2013 02:20:00*4.2241*4.224*4.2246*4.2237
09/24/2013 02:25:00*4.224*4.2237*4.2242*4.2236
09/24/2013 02:30:00*4.2237*4.22342*4.2237*4.2234
09/24/2013 02:35:00*4.22342*4.2224*4.2236*4.22189
09/24/2013 02:40:00*4.2224*4.2208*4.22262*4.2204
09/24/2013 02:45:00*4.2208*4.22247*4.22301*4.22
09/24/2013 02:50:00*4.22247*4.22675*4.22741*4.2223
09/24/2013 02:55:00*4.22675*4.2246*4.22697*4.2246
09/24/2013 03:00:00*4.2246*4.22799*4.22799*4.2242
09/24/2013 03:05:00*4.22799*4.2269*4.22889*4.2268
09/24/2013 03:10:00*4.2269*4.2273*4.228*4.2268
09/24/2013 03:15:00*4.2273*4.22708*4.22884*4.2267
09/24/2013 03:20:00*4.22708*4.2276*4.2281*4.227
09/24/2013 03:25:00*4.2276*4.227*4.2277*4.22599
09/24/2013 03:30:00*4.227*4.22669*4.2271*4.2266
09/24/2013 03:35:00*4.22669*4.2252*4.22685*4.2245
09/24/2013 03:40:00*4.2252*4.22546*4.2258*4.22515
09/24/2013 03:45:00*4.22546*4.2261*4.22611*4.2253
09/24/2013 03:50:00*4.2261*4.2271*4.2271*4.2261
09/24/2013 03:55:00*4.2271*4.22824*4.22835*4.227
09/24/2013 04:00:00*4.22824*4.2251*4.22824*4.2249
09/24/2013 04:05:00*4.2251*4.22661*4.22661*4.22183
09/24/2013 04:10:00*4.22661*4.2276*4.2283*4.22661
09/24/2013 04:15:00*4.2276*4.22462*4.2276*4.224
09/24/2013 04:20:00*4.22462*4.2253*4.2256*4.2245
09/24/2013 04:25:00*4.2253*4.2264*4.22672*4.2249
09/24/2013 04:30:00*4.2264*4.22677*4.227*4.2246
09/24/2013 04:35:00*4.22677*4.22751*4.22808*4.22644
09/24/2013 04:40:00*4.22751*4.22676*4.22753*4.22659
09/24/2013 04:45:00*4.22676*4.22682*4.22769*4.2262
09/24/2013 04:50:00*4.22682*4.22982*4.22982*4.2266
09/24/2013 04:55:00*4.22982*4.2285*4.22982*4.22777
09/24/2013 05:00:00*4.2285*4.22755*4.22977*4.2271
09/24/2013 05:05:00*4.22755*4.22666*4.22755*4.2265
09/24/2013 05:10:00*4.22666*4.22691*4.22746*4.2255
09/24/2013 05:15:00*4.22691*4.22641*4.22721*4.2262
09/24/2013 05:20:00*4.22641*4.22872*4.22932*4.22641
09/24/2013 05:25:00*4.22872*4.22877*4.22902*4.2279
09/24/2013 05:30:00*4.22877*4.22822*4.22892*4.2272
09/24/2013 05:35:00*4.22822*4.22733*4.22897*4.2271
09/24/2013 05:40:00*4.22733*4.22733*4.22748*4.2269
09/24/2013 05:45:00*4.22733*4.22919*4.22944*4.2273
09/24/2013 05:50:00*4.22919*4.2289*4.22919*4.2289
09/24/2013 05:55:00*4.2289*4.22913*4.22938*4.2289
09/24/2013 06:00:00*4.22913*4.23*4.23141*4.22913
09/24/2013 06:05:00*4.23*4.22971*4.2308*4.2291
09/24/2013 06:10:00*4.22971*4.23*4.23*4.229
09/24/2013 06:15:00*4.23*4.23078*4.23078*4.22977
09/24/2013 06:20:00*4.23078*4.22978*4.23078*4.22977
09/24/2013 06:25:00*4.22978*4.23078*4.23079*4.22978
09/24/2013 06:30:00*4.23078*4.23138*4.23148*4.23075
09/24/2013 06:35:00*4.23138*4.23128*4.23138*4.23095
09/24/2013 06:40:00*4.23128*4.23098*4.23158*4.2307
09/24/2013 06:45:00*4.23098*4.23153*4.23178*4.2308
09/24/2013 06:50:00*4.23153*4.23128*4.23153*4.23083
09/24/2013 06:55:00*4.23128*4.2313*4.23191*4.2309
09/24/2013 07:00:00*4.2313*4.23053*4.2316*4.2304
09/24/2013 07:05:00*4.23053*4.2297*4.23053*4.2282
09/24/2013 07:10:00*4.2297*4.2288*4.22987*4.228
09/24/2013 07:15:00*4.2288*4.2295*4.2301*4.2288
09/24/2013 07:20:00*4.2295*4.22917*4.2296*4.2291
09/24/2013 07:25:00*4.22917*4.22901*4.2297*4.2286
09/24/2013 07:30:00*4.22901*4.22862*4.2294*4.22862
09/24/2013 07:35:00*4.22862*4.2286*4.2287*4.2285
09/24/2013 07:40:00*4.2286*4.2289*4.229*4.2286
09/24/2013 07:45:00*4.2289*4.2291*4.2292*4.2289
09/24/2013 07:50:00*4.2291*4.2292*4.2293*4.2289
09/24/2013 07:55:00*4.2292*4.22863*4.2292*4.2284
09/24/2013 08:00:00*4.22863*4.2284*4.2287*4.2283
09/24/2013 08:05:00*4.2284*4.22704*4.2285*4.2266
09/24/2013 08:10:00*4.22704*4.22738*4.22738*4.22653
09/24/2013 08:15:00*4.22738*4.22665*4.22738*4.2259
09/24/2013 08:20:00*4.22665*4.22875*4.22875*4.22664
09/24/2013 08:25:00*4.22875*4.22955*4.2302*4.2283
09/24/2013 08:30:00*4.22955*4.2295*4.22985*4.2293
09/24/2013 08:35:00*4.2295*4.228*4.23025*4.2278
09/24/2013 08:40:00*4.228*4.22841*4.2287*4.2275
09/24/2013 08:45:00*4.22841*4.22843*4.22843*4.22792
09/24/2013 08:50:00*4.22843*4.2289*4.2296*4.22843
09/24/2013 08:55:00*4.2289*4.2293*4.2301*4.2289
09/24/2013 09:00:00*4.2293*4.2289*4.2299*4.2278
09/24/2013 09:05:00*4.2289*4.2292*4.2294*4.22877
09/24/2013 09:10:00*4.2292*4.22973*4.2306*4.2291
09/24/2013 09:15:00*4.22973*4.22956*4.22993*4.22956
09/24/2013 09:20:00*4.22956*4.2294*4.22978*4.22924
09/24/2013 09:25:00*4.2294*4.2294*4.2294*4.229
09/24/2013 09:30:00*4.2294*4.23095*4.23095*4.2292
09/24/2013 09:35:00*4.23095*4.23062*4.23125*4.2295
09/24/2013 09:40:00*4.23062*4.23145*4.23145*4.2305
09/24/2013 09:45:00*4.23145*4.2325*4.23347*4.2313
09/24/2013 09:50:00*4.2325*4.23159*4.2328*4.23159
09/24/2013 09:55:00*4.23159*4.2318*4.2324*4.2315
09/24/2013 10:00:00*4.2318*4.2312*4.232*4.2311
09/24/2013 10:05:00*4.2312*4.23*4.2313*4.2295
09/24/2013 10:10:00*4.23*4.2309*4.23138*4.23
09/24/2013 10:15:00*4.2309*4.231*4.23395*4.2309
09/24/2013 10:20:00*4.231*4.2316*4.2334*4.2304
09/24/2013 10:25:00*4.2316*4.232*4.232*4.231
09/24/2013 10:30:00*4.232*4.2314*4.2339*4.2309
09/24/2013 10:35:00*4.2314*4.23121*4.2319*4.2311
09/24/2013 10:40:00*4.23121*4.2299*4.23121*4.2286
09/24/2013 10:45:00*4.2299*4.22908*4.2301*4.2286
09/24/2013 10:50:00*4.22908*4.2289*4.2293*4.2285
09/24/2013 10:55:00*4.2289*4.2279*4.2289*4.2267
09/24/2013 11:00:00*4.2279*4.2296*4.2298*4.2275
09/24/2013 11:05:00*4.2296*4.223*4.23029*4.223
09/24/2013 11:10:00*4.223*4.22027*4.22423*4.2199
09/24/2013 11:15:00*4.22027*4.22162*4.2217*4.22002
09/24/2013 11:20:00*4.22162*4.21786*4.2217*4.21736
09/24/2013 11:25:00*4.21786*4.2179*4.2191*4.216
09/24/2013 11:30:00*4.2179*4.21602*4.2179*4.2123
09/24/2013 11:35:00*4.21602*4.2183*4.2186*4.2159
09/24/2013 11:40:00*4.2183*4.2159*4.2185*4.2156
09/24/2013 11:45:00*4.2159*4.2152*4.2172*4.2152
09/24/2013 11:50:00*4.2152*4.2148*4.2167*4.2131
09/24/2013 11:55:00*4.2148*4.2128*4.2148*4.2128
09/24/2013 12:00:00*4.2128*4.2123*4.2137*4.2123
09/24/2013 12:05:00*4.2123*4.2125*4.213*4.2115
09/24/2013 12:10:00*4.2125*4.2126*4.2127*4.2123
09/24/2013 12:15:00*4.2126*4.21267*4.2137*4.2126
09/24/2013 12:20:00*4.21267*4.21487*4.21487*4.21267
09/24/2013 12:25:00*4.21487*4.2148*4.2149*4.2147
09/24/2013 12:30:00*4.2148*4.21472*4.2149*4.2145
09/24/2013 12:35:00*4.21472*4.21472*4.2149*4.2137
09/24/2013 12:40:00*4.21472*4.21472*4.21487*4.21472
09/24/2013 12:45:00*4.21472*4.21407*4.21497*4.214
09/24/2013 12:50:00*4.21407*4.214*4.2146*4.21322
09/24/2013 12:55:00*4.214*4.214*4.214*4.214
09/24/2013 13:00:00*4.214*4.214*4.214*4.214
09/24/2013 13:05:00*4.214*4.214*4.214*4.2124
09/24/2013 13:10:00*4.214*4.2139*4.214*4.2136
09/24/2013 13:15:00*4.2139*4.2139*4.214*4.2139
09/24/2013 13:20:00*4.2139*4.2139*4.214*4.2138
09/24/2013 13:25:00*4.2139*4.2119*4.2139*4.2119
09/24/2013 13:30:00*4.2119*4.21*4.212*4.21
09/24/2013 13:35:00*4.21*4.20991*4.2102*4.2093
09/24/2013 13:40:00*4.20991*4.21*4.21*4.2088
09/24/2013 13:45:00*4.21*4.2103*4.2103*4.21
09/24/2013 13:50:00*4.2103*4.2102*4.2103*4.2088
09/24/2013 13:55:00*4.2102*4.2104*4.2104*4.21
09/24/2013 14:00:00*4.2104*4.2105*4.2109*4.2101
09/24/2013 14:05:00*4.2105*4.2104*4.21059*4.2103
09/24/2013 14:10:00*4.2104*4.20891*4.2106*4.2086
09/24/2013 14:15:00*4.20891*4.20901*4.20901*4.2085
09/24/2013 14:20:00*4.20901*4.20996*4.21106*4.20901
09/24/2013 14:25:00*4.20996*4.21016*4.21016*4.2097
09/24/2013 14:30:00*4.21016*4.21006*4.21034*4.20986
09/24/2013 14:35:00*4.21006*4.21016*4.21016*4.20967
09/24/2013 14:40:00*4.21016*4.20982*4.21016*4.20962
09/24/2013 14:45:00*4.20982*4.20987*4.21002*4.2097
09/24/2013 14:50:00*4.20987*4.2094*4.20987*4.2091
09/24/2013 14:55:00*4.2094*4.2079*4.2095*4.2072
09/24/2013 15:00:00*4.2079*4.2082*4.20902*4.2076
09/24/2013 15:05:00*4.2082*4.2082*4.20907*4.2081
09/24/2013 15:10:00*4.2082*4.20869*4.20919*4.2078
09/24/2013 15:15:00*4.20869*4.2073*4.20869*4.2073
09/24/2013 15:20:00*4.2073*4.2073*4.2073*4.2073
09/24/2013 15:25:00*4.2073*4.20864*4.20889*4.2073
09/24/2013 15:30:00*4.20864*4.2088*4.20914*4.20863
09/24/2013 15:35:00*4.2088*4.2088*4.2088*4.2088
09/24/2013 15:40:00*4.2088*4.21052*4.21052*4.2088
09/24/2013 15:45:00*4.21052*4.21094*4.21257*4.2105
09/24/2013 15:50:00*4.21094*4.2088*4.21099*4.2085
09/24/2013 15:55:00*4.2088*4.2092*4.21026*4.2085
09/24/2013 16:00:00*4.2092*4.2087*4.2094*4.2087
09/24/2013 16:05:00*4.2087*4.2096*4.2096*4.2087
09/24/2013 16:10:00*4.2096*4.20943*4.2096*4.2087
09/24/2013 16:15:00*4.20943*4.209*4.21433*4.2087
09/24/2013 16:20:00*4.209*4.2091*4.2091*4.20895
09/24/2013 16:25:00*4.2091*4.21049*4.21049*4.2091
09/24/2013 16:30:00*4.21049*4.2092*4.21049*4.20877
09/24/2013 16:35:00*4.2092*4.2092*4.2092*4.2092
09/24/2013 16:40:00*4.2092*4.2092*4.2092*4.2092
09/24/2013 16:45:00*4.2092*4.20953*4.20953*4.2092
09/24/2013 16:50:00*4.20953*4.20953*4.20953*4.20953
09/24/2013 16:55:00*4.20953*4.20953*4.20953*4.20953
09/24/2013 17:00:00*4.20953*4.2091*4.20953*4.2091
