09/22/2013 17:05:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 17:10:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 17:15:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 17:20:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 17:25:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 17:30:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 17:35:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 17:40:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 17:45:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 17:50:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 17:55:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 18:00:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 18:05:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 18:10:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 18:15:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 18:20:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 18:25:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 18:30:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 18:35:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 18:40:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 18:45:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 18:50:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 18:55:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 19:00:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 19:05:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 19:10:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 19:15:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 19:20:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 19:25:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 19:30:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 19:35:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 19:40:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 19:45:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 19:50:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 19:55:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 20:00:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 20:05:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 20:10:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 20:15:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 20:20:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 20:25:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 20:30:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 20:35:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 20:40:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 20:45:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 20:50:00*4.2266*4.2266*4.2266*4.2266
09/22/2013 20:55:00*4.2266*4.2298*4.2298*4.2266
09/22/2013 21:00:00*4.2298*4.2298*4.2298*4.2298
09/22/2013 21:05:00*4.2298*4.2276*4.23401*4.2276
09/22/2013 21:10:00*4.2276*4.2277*4.2284*4.2276
09/22/2013 21:15:00*4.2277*4.2298*4.2318*4.2277
09/22/2013 21:20:00*4.2298*4.2298*4.2298*4.2298
09/22/2013 21:25:00*4.2298*4.2291*4.2298*4.2291
09/22/2013 21:30:00*4.2291*4.2291*4.2291*4.2291
09/22/2013 21:35:00*4.2291*4.2291*4.2291*4.2291
09/22/2013 21:40:00*4.2291*4.2291*4.2291*4.2291
09/22/2013 21:45:00*4.2291*4.2284*4.2291*4.2284
09/22/2013 21:50:00*4.2284*4.2291*4.2291*4.2284
09/22/2013 21:55:00*4.2291*4.2291*4.2291*4.2291
09/22/2013 22:00:00*4.2291*4.2291*4.2291*4.2291
09/22/2013 22:05:00*4.2291*4.2298*4.2298*4.2291
09/22/2013 22:10:00*4.2298*4.2291*4.2298*4.2291
09/22/2013 22:15:00*4.2291*4.2291*4.2291*4.2291
09/22/2013 22:20:00*4.2291*4.2291*4.2291*4.2291
09/22/2013 22:25:00*4.2291*4.2253*4.2291*4.225
09/22/2013 22:30:00*4.2253*4.2253*4.2253*4.2253
09/22/2013 22:35:00*4.2253*4.2253*4.2253*4.2253
09/22/2013 22:40:00*4.2253*4.2245*4.2253*4.22426
09/22/2013 22:45:00*4.2245*4.2245*4.2249*4.2242
09/22/2013 22:50:00*4.2245*4.2244*4.2246*4.2242
09/22/2013 22:55:00*4.2244*4.2242*4.2245*4.2242
09/22/2013 23:00:00*4.2242*4.2225*4.2242*4.2221
09/22/2013 23:05:00*4.2225*4.2225*4.2227*4.2222
09/22/2013 23:10:00*4.2225*4.2226*4.2226*4.2222
09/22/2013 23:15:00*4.2226*4.2226*4.2227*4.2224
09/22/2013 23:20:00*4.2226*4.2225*4.2227*4.2225
09/22/2013 23:25:00*4.2225*4.2225*4.2225*4.2225
09/22/2013 23:30:00*4.2225*4.2225*4.2225*4.2225
09/22/2013 23:35:00*4.2225*4.2225*4.2225*4.2225
09/22/2013 23:40:00*4.2225*4.2225*4.2225*4.2225
09/22/2013 23:45:00*4.2225*4.2227*4.2227*4.2225
09/22/2013 23:50:00*4.2227*4.2227*4.2227*4.2218
09/22/2013 23:55:00*4.2227*4.2227*4.2227*4.2226
09/23/2013 00:00:00*4.2227*4.2226*4.2227*4.2224
09/23/2013 00:05:00*4.2226*4.2226*4.2227*4.2225
09/23/2013 00:10:00*4.2226*4.2226*4.2226*4.2225
09/23/2013 00:15:00*4.2226*4.2225*4.2226*4.2224
09/23/2013 00:20:00*4.2225*4.2225*4.2226*4.2223
09/23/2013 00:25:00*4.2225*4.2212*4.2226*4.2211
09/23/2013 00:30:00*4.2212*4.2212*4.2214*4.22061
09/23/2013 00:35:00*4.2212*4.2214*4.2214*4.221
09/23/2013 00:40:00*4.2214*4.2211*4.2214*4.2211
09/23/2013 00:45:00*4.2211*4.2212*4.2212*4.2211
09/23/2013 00:50:00*4.2212*4.2211*4.2212*4.2209
09/23/2013 00:55:00*4.2211*4.2212*4.2213*4.22061
09/23/2013 01:00:00*4.2212*4.221*4.2212*4.2209
09/23/2013 01:05:00*4.221*4.221*4.2213*4.22071
09/23/2013 01:10:00*4.221*4.221*4.221*4.221
09/23/2013 01:15:00*4.221*4.221*4.221*4.221
09/23/2013 01:20:00*4.221*4.221*4.221*4.221
09/23/2013 01:25:00*4.221*4.221*4.221*4.221
09/23/2013 01:30:00*4.221*4.2235*4.2235*4.221
09/23/2013 01:35:00*4.2235*4.2242*4.2242*4.2235
09/23/2013 01:40:00*4.2242*4.2241*4.2245*4.224
09/23/2013 01:45:00*4.2241*4.2241*4.2242*4.2241
09/23/2013 01:50:00*4.2241*4.224*4.2242*4.224
09/23/2013 01:55:00*4.224*4.2238*4.224*4.2237
09/23/2013 02:00:00*4.2238*4.22053*4.2238*4.22053
09/23/2013 02:05:00*4.22053*4.22302*4.22302*4.22053
09/23/2013 02:10:00*4.22302*4.2245*4.2246*4.2226
09/23/2013 02:15:00*4.2245*4.2237*4.2246*4.2203
09/23/2013 02:20:00*4.2237*4.2228*4.2238*4.2227
09/23/2013 02:25:00*4.2228*4.22341*4.22341*4.2228
09/23/2013 02:30:00*4.22341*4.22544*4.22544*4.2228
09/23/2013 02:35:00*4.22544*4.2251*4.22544*4.225
09/23/2013 02:40:00*4.2251*4.225*4.2251*4.2249
09/23/2013 02:45:00*4.225*4.22097*4.22525*4.22097
09/23/2013 02:50:00*4.22097*4.2184*4.22097*4.2173
09/23/2013 02:55:00*4.2184*4.22198*4.22198*4.21714
09/23/2013 03:00:00*4.22198*4.2193*4.22198*4.219
09/23/2013 03:05:00*4.2193*4.22036*4.22283*4.2178
09/23/2013 03:10:00*4.22036*4.21808*4.22179*4.2177
09/23/2013 03:15:00*4.21808*4.21975*4.21975*4.2178
09/23/2013 03:20:00*4.21975*4.21986*4.2212*4.2195
09/23/2013 03:25:00*4.21986*4.22081*4.2211*4.2197
09/23/2013 03:30:00*4.22081*4.2237*4.2237*4.2204
09/23/2013 03:35:00*4.2237*4.2261*4.22681*4.2236
09/23/2013 03:40:00*4.2261*4.22691*4.22889*4.2244
09/23/2013 03:45:00*4.22691*4.22757*4.22801*4.2261
09/23/2013 03:50:00*4.22757*4.2273*4.22842*4.2263
09/23/2013 03:55:00*4.2273*4.2239*4.2273*4.2234
09/23/2013 04:00:00*4.2239*4.2218*4.2245*4.2205
09/23/2013 04:05:00*4.2218*4.2237*4.2238*4.2218
09/23/2013 04:10:00*4.2237*4.22352*4.2238*4.22352
09/23/2013 04:15:00*4.22352*4.2224*4.2236*4.2216
09/23/2013 04:20:00*4.2224*4.22226*4.22297*4.22161
09/23/2013 04:25:00*4.22226*4.2217*4.2225*4.2204
09/23/2013 04:30:00*4.2217*4.22227*4.22254*4.2214
09/23/2013 04:35:00*4.22227*4.22337*4.2234*4.22199
09/23/2013 04:40:00*4.22337*4.2232*4.22365*4.2221
09/23/2013 04:45:00*4.2232*4.2244*4.22545*4.2232
09/23/2013 04:50:00*4.2244*4.22421*4.2248*4.2231
09/23/2013 04:55:00*4.22421*4.2248*4.22511*4.2239
09/23/2013 05:00:00*4.2248*4.22622*4.22652*4.2248
09/23/2013 05:05:00*4.22622*4.22702*4.2294*4.2259
09/23/2013 05:10:00*4.22702*4.2263*4.2274*4.2263
09/23/2013 05:15:00*4.2263*4.22673*4.2273*4.2261
09/23/2013 05:20:00*4.22673*4.22758*4.22758*4.2261
09/23/2013 05:25:00*4.22758*4.22813*4.22828*4.22758
09/23/2013 05:30:00*4.22813*4.23381*4.23381*4.22794
09/23/2013 05:35:00*4.23381*4.23059*4.23396*4.2302
09/23/2013 05:40:00*4.23059*4.229*4.2321*4.2289
09/23/2013 05:45:00*4.229*4.2304*4.23082*4.229
09/23/2013 05:50:00*4.2304*4.23338*4.23338*4.2294
09/23/2013 05:55:00*4.23338*4.229*4.23338*4.2284
09/23/2013 06:00:00*4.229*4.23067*4.23104*4.2287
09/23/2013 06:05:00*4.23067*4.22881*4.23126*4.2286
09/23/2013 06:10:00*4.22881*4.22951*4.22951*4.2284
09/23/2013 06:15:00*4.22951*4.23007*4.23007*4.2291
09/23/2013 06:20:00*4.23007*4.22953*4.23007*4.2294
09/23/2013 06:25:00*4.22953*4.22928*4.22953*4.2292
09/23/2013 06:30:00*4.22928*4.22897*4.2293*4.2284
09/23/2013 06:35:00*4.22897*4.22862*4.2293*4.22833
09/23/2013 06:40:00*4.22862*4.22662*4.22862*4.2262
09/23/2013 06:45:00*4.22662*4.2274*4.22812*4.2261
09/23/2013 06:50:00*4.2274*4.22539*4.22796*4.2253
09/23/2013 06:55:00*4.22539*4.2244*4.22539*4.224
09/23/2013 07:00:00*4.2244*4.2246*4.2255*4.2243
09/23/2013 07:05:00*4.2246*4.2235*4.2246*4.2222
09/23/2013 07:10:00*4.2235*4.2236*4.2239*4.2235
09/23/2013 07:15:00*4.2236*4.2225*4.22452*4.2225
09/23/2013 07:20:00*4.2225*4.224*4.2253*4.2225
09/23/2013 07:25:00*4.224*4.22432*4.22457*4.22377
09/23/2013 07:30:00*4.22432*4.2247*4.22516*4.22363
09/23/2013 07:35:00*4.2247*4.2252*4.2259*4.22429
09/23/2013 07:40:00*4.2252*4.2253*4.22807*4.2251
09/23/2013 07:45:00*4.2253*4.2266*4.22757*4.2253
09/23/2013 07:50:00*4.2266*4.2279*4.2283*4.2266
09/23/2013 07:55:00*4.2279*4.2287*4.2287*4.22785
09/23/2013 08:00:00*4.2287*4.2284*4.2293*4.2258
09/23/2013 08:05:00*4.2284*4.22528*4.2284*4.22424
09/23/2013 08:10:00*4.22528*4.2253*4.2258*4.224
09/23/2013 08:15:00*4.2253*4.2251*4.2278*4.2246
09/23/2013 08:20:00*4.2251*4.22558*4.2257*4.224
09/23/2013 08:25:00*4.22558*4.22569*4.22603*4.2249
09/23/2013 08:30:00*4.22569*4.2255*4.22671*4.2251
09/23/2013 08:35:00*4.2255*4.22568*4.226*4.22526
09/23/2013 08:40:00*4.22568*4.2261*4.22728*4.2247
09/23/2013 08:45:00*4.2261*4.224*4.2262*4.2239
09/23/2013 08:50:00*4.224*4.2239*4.2241*4.2221
09/23/2013 08:55:00*4.2239*4.22397*4.2243*4.2234
09/23/2013 09:00:00*4.22397*4.2202*4.22397*4.22
09/23/2013 09:05:00*4.2202*4.2214*4.2215*4.2197
09/23/2013 09:10:00*4.2214*4.2208*4.22166*4.2207
09/23/2013 09:15:00*4.2208*4.2207*4.2209*4.2187
09/23/2013 09:20:00*4.2207*4.2227*4.2234*4.2207
09/23/2013 09:25:00*4.2227*4.223*4.22323*4.2223
09/23/2013 09:30:00*4.223*4.22208*4.2231*4.2206
09/23/2013 09:35:00*4.22208*4.22056*4.22208*4.2194
09/23/2013 09:40:00*4.22056*4.2202*4.22109*4.2202
09/23/2013 09:45:00*4.2202*4.2199*4.22071*4.2195
09/23/2013 09:50:00*4.2199*4.2203*4.2208*4.2197
09/23/2013 09:55:00*4.2203*4.2229*4.223*4.2203
09/23/2013 10:00:00*4.2229*4.2258*4.2263*4.2229
09/23/2013 10:05:00*4.2258*4.2256*4.226*4.2249
09/23/2013 10:10:00*4.2256*4.2227*4.22571*4.2227
09/23/2013 10:15:00*4.2227*4.2236*4.2236*4.2223
09/23/2013 10:20:00*4.2236*4.22427*4.2255*4.2235
09/23/2013 10:25:00*4.22427*4.2226*4.22488*4.21968
09/23/2013 10:30:00*4.2226*4.22212*4.22396*4.2209
09/23/2013 10:35:00*4.22212*4.22408*4.22408*4.2219
09/23/2013 10:40:00*4.22408*4.2235*4.22408*4.2231
09/23/2013 10:45:00*4.2235*4.22297*4.2237*4.2219
09/23/2013 10:50:00*4.22297*4.2215*4.2232*4.2213
09/23/2013 10:55:00*4.2215*4.2226*4.2232*4.22132
09/23/2013 11:00:00*4.2226*4.2254*4.2254*4.2224
09/23/2013 11:05:00*4.2254*4.2239*4.22594*4.2238
09/23/2013 11:10:00*4.2239*4.2234*4.22443*4.22316
09/23/2013 11:15:00*4.2234*4.2235*4.22534*4.2231
09/23/2013 11:20:00*4.2235*4.2236*4.22482*4.2206
09/23/2013 11:25:00*4.2236*4.22647*4.22706*4.2236
09/23/2013 11:30:00*4.22647*4.2262*4.2266*4.2262
09/23/2013 11:35:00*4.2262*4.2262*4.2262*4.2261
09/23/2013 11:40:00*4.2262*4.2267*4.2274*4.226
09/23/2013 11:45:00*4.2267*4.2256*4.2269*4.2255
09/23/2013 11:50:00*4.2256*4.2256*4.2258*4.2255
09/23/2013 11:55:00*4.2256*4.2258*4.2258*4.2255
09/23/2013 12:00:00*4.2258*4.22549*4.2258*4.22549
09/23/2013 12:05:00*4.22549*4.225*4.2255*4.2247
09/23/2013 12:10:00*4.225*4.2256*4.2257*4.2246
09/23/2013 12:15:00*4.2256*4.2253*4.2256*4.2253
09/23/2013 12:20:00*4.2253*4.22377*4.2256*4.2228
09/23/2013 12:25:00*4.22377*4.2239*4.22417*4.22377
09/23/2013 12:30:00*4.2239*4.2243*4.22442*4.2239
09/23/2013 12:35:00*4.2243*4.2242*4.2243*4.2242
09/23/2013 12:40:00*4.2242*4.2242*4.2242*4.223
09/23/2013 12:45:00*4.2242*4.22487*4.22487*4.2241
09/23/2013 12:50:00*4.22487*4.2258*4.2258*4.22486
09/23/2013 12:55:00*4.2258*4.2258*4.2258*4.2257
09/23/2013 13:00:00*4.2258*4.2248*4.2258*4.2244
09/23/2013 13:05:00*4.2248*4.22494*4.22494*4.2248
09/23/2013 13:10:00*4.22494*4.2248*4.22494*4.2248
09/23/2013 13:15:00*4.2248*4.2252*4.2273*4.2248
09/23/2013 13:20:00*4.2252*4.22527*4.2272*4.2251
09/23/2013 13:25:00*4.22527*4.22527*4.22614*4.2243
09/23/2013 13:30:00*4.22527*4.22481*4.22527*4.2246
09/23/2013 13:35:00*4.22481*4.2245*4.22481*4.2232
09/23/2013 13:40:00*4.2245*4.22629*4.22629*4.2237
09/23/2013 13:45:00*4.22629*4.2253*4.22629*4.2249
09/23/2013 13:50:00*4.2253*4.2251*4.2254*4.2251
09/23/2013 13:55:00*4.2251*4.22512*4.22607*4.2247
09/23/2013 14:00:00*4.22512*4.2246*4.22512*4.2245
09/23/2013 14:05:00*4.2246*4.22596*4.22627*4.2244
09/23/2013 14:10:00*4.22596*4.2253*4.22596*4.2252
09/23/2013 14:15:00*4.2253*4.2255*4.2258*4.2253
09/23/2013 14:20:00*4.2255*4.2257*4.2257*4.2253
09/23/2013 14:25:00*4.2257*4.2257*4.2257*4.2256
09/23/2013 14:30:00*4.2257*4.2255*4.2258*4.22537
09/23/2013 14:35:00*4.2255*4.2255*4.2262*4.22522
09/23/2013 14:40:00*4.2255*4.2255*4.2256*4.2253
09/23/2013 14:45:00*4.2255*4.2253*4.2255*4.2252
09/23/2013 14:50:00*4.2253*4.22485*4.2254*4.22356
09/23/2013 14:55:00*4.22485*4.22518*4.2253*4.22485
09/23/2013 15:00:00*4.22518*4.225*4.22518*4.2242
09/23/2013 15:05:00*4.225*4.22697*4.2274*4.225
09/23/2013 15:10:00*4.22697*4.22557*4.2273*4.2255
09/23/2013 15:15:00*4.22557*4.2261*4.2261*4.2254
09/23/2013 15:20:00*4.2261*4.226*4.2261*4.2259
09/23/2013 15:25:00*4.226*4.2249*4.2261*4.2249
09/23/2013 15:30:00*4.2249*4.2261*4.2263*4.2249
09/23/2013 15:35:00*4.2261*4.2262*4.2262*4.2249
09/23/2013 15:40:00*4.2262*4.2258*4.2262*4.22535
09/23/2013 15:45:00*4.2258*4.2247*4.2258*4.2247
09/23/2013 15:50:00*4.2247*4.2256*4.2256*4.2247
09/23/2013 15:55:00*4.2256*4.2257*4.2257*4.2247
09/23/2013 16:00:00*4.2257*4.2259*4.2259*4.2257
09/23/2013 16:05:00*4.2259*4.2258*4.2259*4.2258
09/23/2013 16:10:00*4.2258*4.2264*4.2264*4.2258
09/23/2013 16:15:00*4.2264*4.2263*4.2268*4.2262
09/23/2013 16:20:00*4.2263*4.2263*4.2263*4.225
09/23/2013 16:25:00*4.2263*4.2264*4.2264*4.225
09/23/2013 16:30:00*4.2264*4.2263*4.2267*4.2263
09/23/2013 16:35:00*4.2263*4.2262*4.2263*4.2249
09/23/2013 16:40:00*4.2262*4.2262*4.2263*4.2262
09/23/2013 16:45:00*4.2262*4.2262*4.2263*4.225
09/23/2013 16:50:00*4.2262*4.2264*4.227*4.2262
09/23/2013 16:55:00*4.2264*4.2211*4.2264*4.2211
09/23/2013 17:00:00*4.2211*4.2265*4.2265*4.2211
