09/19/2013 17:05:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 17:10:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 17:15:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 17:20:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 17:25:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 17:30:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 17:35:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 17:40:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 17:45:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 17:50:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 17:55:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 18:00:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 18:05:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 18:10:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 18:15:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 18:20:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 18:25:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 18:30:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 18:35:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 18:40:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 18:45:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 18:50:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 18:55:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 19:00:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 19:05:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 19:10:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 19:15:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 19:20:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 19:25:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 19:30:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 19:35:00*4.1975*4.1968*4.1975*4.1968
09/19/2013 19:40:00*4.1968*4.1968*4.1968*4.1968
09/19/2013 19:45:00*4.1968*4.1969*4.1969*4.1968
09/19/2013 19:50:00*4.1969*4.197*4.197*4.1961
09/19/2013 19:55:00*4.197*4.1969*4.197*4.1961
09/19/2013 20:00:00*4.1969*4.1961*4.1969*4.1961
09/19/2013 20:05:00*4.1961*4.1969*4.1969*4.1961
09/19/2013 20:10:00*4.1969*4.1962*4.1969*4.1962
09/19/2013 20:15:00*4.1962*4.1968*4.1969*4.1962
09/19/2013 20:20:00*4.1968*4.1968*4.1969*4.1968
09/19/2013 20:25:00*4.1968*4.1967*4.1968*4.1967
09/19/2013 20:30:00*4.1967*4.1967*4.1967*4.1966
09/19/2013 20:35:00*4.1967*4.1967*4.1967*4.1961
09/19/2013 20:40:00*4.1967*4.1966*4.1967*4.1966
09/19/2013 20:45:00*4.1966*4.1966*4.1966*4.1966
09/19/2013 20:50:00*4.1966*4.1966*4.1966*4.1961
09/19/2013 20:55:00*4.1966*4.1966*4.1966*4.1961
09/19/2013 21:00:00*4.1966*4.1967*4.1967*4.1966
09/19/2013 21:05:00*4.1967*4.1967*4.1967*4.1966
09/19/2013 21:10:00*4.1967*4.1967*4.1967*4.1966
09/19/2013 21:15:00*4.1967*4.1961*4.1967*4.1961
09/19/2013 21:20:00*4.1961*4.1967*4.1967*4.1961
09/19/2013 21:25:00*4.1967*4.1967*4.1967*4.1966
09/19/2013 21:30:00*4.1967*4.1967*4.1967*4.1966
09/19/2013 21:35:00*4.1967*4.1967*4.1968*4.1967
09/19/2013 21:40:00*4.1967*4.1967*4.1967*4.1961
09/19/2013 21:45:00*4.1967*4.1961*4.1967*4.1961
09/19/2013 21:50:00*4.1961*4.1961*4.1961*4.1961
09/19/2013 21:55:00*4.1961*4.1961*4.1961*4.1961
09/19/2013 22:00:00*4.1961*4.1967*4.1967*4.1961
09/19/2013 22:05:00*4.1967*4.1967*4.1967*4.1966
09/19/2013 22:10:00*4.1967*4.1967*4.1967*4.1961
09/19/2013 22:15:00*4.1967*4.1967*4.1967*4.1967
09/19/2013 22:20:00*4.1967*4.1967*4.1967*4.1961
09/19/2013 22:25:00*4.1967*4.1967*4.1967*4.1966
09/19/2013 22:30:00*4.1967*4.1966*4.1967*4.1966
09/19/2013 22:35:00*4.1966*4.1966*4.1966*4.1966
09/19/2013 22:40:00*4.1966*4.1966*4.1966*4.1966
09/19/2013 22:45:00*4.1966*4.1966*4.1967*4.1966
09/19/2013 22:50:00*4.1966*4.1966*4.1966*4.1966
09/19/2013 22:55:00*4.1966*4.1966*4.1966*4.1961
09/19/2013 23:00:00*4.1966*4.1966*4.1966*4.1965
09/19/2013 23:05:00*4.1966*4.1966*4.1966*4.1965
09/19/2013 23:10:00*4.1966*4.1961*4.1966*4.1961
09/19/2013 23:15:00*4.1961*4.1965*4.1966*4.1961
09/19/2013 23:20:00*4.1965*4.1965*4.1966*4.1965
09/19/2013 23:25:00*4.1965*4.1965*4.1965*4.1965
09/19/2013 23:30:00*4.1965*4.1961*4.1965*4.1961
09/19/2013 23:35:00*4.1961*4.1961*4.1961*4.1961
09/19/2013 23:40:00*4.1961*4.1961*4.1961*4.1961
09/19/2013 23:45:00*4.1961*4.1961*4.1961*4.1961
09/19/2013 23:50:00*4.1961*4.1961*4.1961*4.1961
09/19/2013 23:55:00*4.1961*4.1953*4.1965*4.1946
09/20/2013 00:00:00*4.1953*4.1947*4.1953*4.1939
09/20/2013 00:05:00*4.1947*4.1948*4.1948*4.19465
09/20/2013 00:10:00*4.1948*4.19416*4.1948*4.19416
09/20/2013 00:15:00*4.19416*4.19416*4.1944*4.19416
09/20/2013 00:20:00*4.19416*4.1944*4.1945*4.19416
09/20/2013 00:25:00*4.1944*4.19429*4.1944*4.19416
09/20/2013 00:30:00*4.19429*4.1944*4.1944*4.19429
09/20/2013 00:35:00*4.1944*4.1949*4.1949*4.1944
09/20/2013 00:40:00*4.1949*4.19797*4.19797*4.1949
09/20/2013 00:45:00*4.19797*4.1977*4.19797*4.1977
09/20/2013 00:50:00*4.1977*4.1961*4.1978*4.1929
09/20/2013 00:55:00*4.1961*4.1955*4.1967*4.1954
09/20/2013 01:00:00*4.1955*4.1954*4.1955*4.1954
09/20/2013 01:05:00*4.1954*4.1911*4.19597*4.1908
09/20/2013 01:10:00*4.1911*4.1961*4.20004*4.191
09/20/2013 01:15:00*4.1961*4.193*4.19857*4.1911
09/20/2013 01:20:00*4.193*4.1919*4.1952*4.1919
09/20/2013 01:25:00*4.1919*4.1919*4.1919*4.1919
09/20/2013 01:30:00*4.1919*4.1919*4.1919*4.1919
09/20/2013 01:35:00*4.1919*4.1919*4.1919*4.1919
09/20/2013 01:40:00*4.1919*4.1919*4.1919*4.1919
09/20/2013 01:45:00*4.1919*4.1919*4.1919*4.1919
09/20/2013 01:50:00*4.1919*4.1919*4.1919*4.1919
09/20/2013 01:55:00*4.1919*4.1937*4.1939*4.1919
09/20/2013 02:00:00*4.1937*4.1938*4.1939*4.19358
09/20/2013 02:05:00*4.1938*4.18973*4.1938*4.18967
09/20/2013 02:10:00*4.18973*4.1925*4.19267*4.18963
09/20/2013 02:15:00*4.1925*4.19846*4.1994*4.1925
09/20/2013 02:20:00*4.19846*4.1984*4.19999*4.1984
09/20/2013 02:25:00*4.1984*4.1984*4.1984*4.1984
09/20/2013 02:30:00*4.1984*4.20037*4.2006*4.1954
09/20/2013 02:35:00*4.20037*4.2045*4.2046*4.20037
09/20/2013 02:40:00*4.2045*4.2019*4.20554*4.2017
09/20/2013 02:45:00*4.2019*4.20172*4.20433*4.1996
09/20/2013 02:50:00*4.20172*4.20353*4.20435*4.2002
09/20/2013 02:55:00*4.20353*4.20338*4.20455*4.20312
09/20/2013 03:00:00*4.20338*4.2007*4.2035*4.2007
09/20/2013 03:05:00*4.2007*4.1985*4.2007*4.1947
09/20/2013 03:10:00*4.1985*4.1987*4.1996*4.1983
09/20/2013 03:15:00*4.1987*4.1974*4.1987*4.1965
09/20/2013 03:20:00*4.1974*4.1975*4.19849*4.1972
09/20/2013 03:25:00*4.1975*4.1958*4.1975*4.1936
09/20/2013 03:30:00*4.1958*4.19655*4.1967*4.1957
09/20/2013 03:35:00*4.19655*4.19955*4.1996*4.19655
09/20/2013 03:40:00*4.19955*4.20235*4.20235*4.19955
09/20/2013 03:45:00*4.20235*4.2*4.20235*4.1982
09/20/2013 03:50:00*4.2*4.1996*4.2013*4.1979
09/20/2013 03:55:00*4.1996*4.2028*4.203*4.1995
09/20/2013 04:00:00*4.2028*4.2038*4.2038*4.2016
09/20/2013 04:05:00*4.2038*4.20393*4.2042*4.2032
09/20/2013 04:10:00*4.20393*4.20882*4.20882*4.2038
09/20/2013 04:15:00*4.20882*4.2105*4.2184*4.20882
09/20/2013 04:20:00*4.2105*4.2125*4.2141*4.2047
09/20/2013 04:25:00*4.2125*4.2125*4.2136*4.21222
09/20/2013 04:30:00*4.2125*4.2131*4.21346*4.21163
09/20/2013 04:35:00*4.2131*4.21535*4.21535*4.2119
09/20/2013 04:40:00*4.21535*4.2146*4.21602*4.2142
09/20/2013 04:45:00*4.2146*4.21527*4.21618*4.214
09/20/2013 04:50:00*4.21527*4.21578*4.2165*4.2152
09/20/2013 04:55:00*4.21578*4.21374*4.21579*4.21366
09/20/2013 05:00:00*4.21374*4.214*4.21456*4.2126
09/20/2013 05:05:00*4.214*4.21412*4.2143*4.2128
09/20/2013 05:10:00*4.21412*4.21397*4.21412*4.2122
09/20/2013 05:15:00*4.21397*4.21532*4.21532*4.2135
09/20/2013 05:20:00*4.21532*4.21781*4.21781*4.2153
09/20/2013 05:25:00*4.21781*4.21832*4.21837*4.2159
09/20/2013 05:30:00*4.21832*4.2178*4.21832*4.2173
09/20/2013 05:35:00*4.2178*4.222*4.22533*4.2178
09/20/2013 05:40:00*4.222*4.22158*4.22283*4.22089
09/20/2013 05:45:00*4.22158*4.22252*4.22252*4.22055
09/20/2013 05:50:00*4.22252*4.2253*4.22618*4.22252
09/20/2013 05:55:00*4.2253*4.22639*4.22888*4.2253
09/20/2013 06:00:00*4.22639*4.22662*4.2275*4.2257
09/20/2013 06:05:00*4.22662*4.2281*4.22952*4.22662
09/20/2013 06:10:00*4.2281*4.22676*4.22826*4.22646
09/20/2013 06:15:00*4.22676*4.2285*4.2287*4.2267
09/20/2013 06:20:00*4.2285*4.2329*4.233*4.22812
09/20/2013 06:25:00*4.2329*4.2296*4.2329*4.2295
09/20/2013 06:30:00*4.2296*4.2285*4.22988*4.2278
09/20/2013 06:35:00*4.2285*4.2266*4.2296*4.22575
09/20/2013 06:40:00*4.2266*4.2231*4.22738*4.22308
09/20/2013 06:45:00*4.2231*4.2261*4.2261*4.22277
09/20/2013 06:50:00*4.2261*4.22579*4.2267*4.22564
09/20/2013 06:55:00*4.22579*4.224*4.2258*4.2235
09/20/2013 07:00:00*4.224*4.22723*4.22731*4.2239
09/20/2013 07:05:00*4.22723*4.22516*4.22798*4.2251
09/20/2013 07:10:00*4.22516*4.225*4.2252*4.2242
09/20/2013 07:15:00*4.225*4.22575*4.2258*4.2245
09/20/2013 07:20:00*4.22575*4.224*4.22646*4.224
09/20/2013 07:25:00*4.224*4.2244*4.2245*4.22372
09/20/2013 07:30:00*4.2244*4.2241*4.2245*4.2241
09/20/2013 07:35:00*4.2241*4.2206*4.2241*4.2203
09/20/2013 07:40:00*4.2206*4.2211*4.22325*4.22
09/20/2013 07:45:00*4.2211*4.2254*4.2271*4.2205
09/20/2013 07:50:00*4.2254*4.22501*4.22631*4.2245
09/20/2013 07:55:00*4.22501*4.2248*4.2253*4.2241
09/20/2013 08:00:00*4.2248*4.22813*4.22813*4.2247
09/20/2013 08:05:00*4.22813*4.22873*4.22946*4.2272
09/20/2013 08:10:00*4.22873*4.22956*4.23063*4.2276
09/20/2013 08:15:00*4.22956*4.2296*4.23024*4.22831
09/20/2013 08:20:00*4.2296*4.23421*4.23498*4.2295
09/20/2013 08:25:00*4.23421*4.2341*4.23478*4.2321
09/20/2013 08:30:00*4.2341*4.22807*4.23492*4.2279
09/20/2013 08:35:00*4.22807*4.22862*4.2304*4.2272
09/20/2013 08:40:00*4.22862*4.22877*4.23*4.22862
09/20/2013 08:45:00*4.22877*4.22702*4.22877*4.2262
09/20/2013 08:50:00*4.22702*4.22756*4.22882*4.22702
09/20/2013 08:55:00*4.22756*4.22685*4.2284*4.2263
09/20/2013 09:00:00*4.22685*4.22662*4.2278*4.2261
09/20/2013 09:05:00*4.22662*4.2248*4.22668*4.22467
09/20/2013 09:10:00*4.2248*4.22505*4.22505*4.22435
09/20/2013 09:15:00*4.22505*4.22644*4.22645*4.22505
09/20/2013 09:20:00*4.22644*4.22528*4.22645*4.2246
09/20/2013 09:25:00*4.22528*4.2273*4.2273*4.22528
09/20/2013 09:30:00*4.2273*4.22739*4.22779*4.2268
09/20/2013 09:35:00*4.22739*4.22679*4.22754*4.2262
09/20/2013 09:40:00*4.22679*4.22734*4.22734*4.22659
09/20/2013 09:45:00*4.22734*4.226*4.22734*4.22564
09/20/2013 09:50:00*4.226*4.2252*4.2261*4.22499
09/20/2013 09:55:00*4.2252*4.22514*4.2256*4.22481
09/20/2013 10:00:00*4.22514*4.22548*4.2259*4.2248
09/20/2013 10:05:00*4.22548*4.2216*4.22548*4.2209
09/20/2013 10:10:00*4.2216*4.22239*4.22281*4.2213
09/20/2013 10:15:00*4.22239*4.22285*4.22285*4.2222
09/20/2013 10:20:00*4.22285*4.22319*4.22319*4.2221
09/20/2013 10:25:00*4.22319*4.22425*4.22506*4.223
09/20/2013 10:30:00*4.22425*4.223*4.22534*4.2227
09/20/2013 10:35:00*4.223*4.2213*4.2242*4.22101
09/20/2013 10:40:00*4.2213*4.2226*4.2227*4.221
09/20/2013 10:45:00*4.2226*4.2258*4.2261*4.2226
09/20/2013 10:50:00*4.2258*4.2254*4.2262*4.225
09/20/2013 10:55:00*4.2254*4.2255*4.22734*4.22483
09/20/2013 11:00:00*4.2255*4.22479*4.2269*4.2245
09/20/2013 11:05:00*4.22479*4.2215*4.22479*4.2165
09/20/2013 11:10:00*4.2215*4.2235*4.22375*4.2214
09/20/2013 11:15:00*4.2235*4.2235*4.22356*4.2228
09/20/2013 11:20:00*4.2235*4.2229*4.2238*4.2229
09/20/2013 11:25:00*4.2229*4.22523*4.22548*4.2229
09/20/2013 11:30:00*4.22523*4.22643*4.22773*4.22523
09/20/2013 11:35:00*4.22643*4.22578*4.2266*4.22543
09/20/2013 11:40:00*4.22578*4.22768*4.22768*4.22578
09/20/2013 11:45:00*4.22768*4.22661*4.22803*4.2255
09/20/2013 11:50:00*4.22661*4.22594*4.22665*4.2256
09/20/2013 11:55:00*4.22594*4.22742*4.22742*4.2253
09/20/2013 12:00:00*4.22742*4.22613*4.2275*4.2255
09/20/2013 12:05:00*4.22613*4.2245*4.22669*4.22302
09/20/2013 12:10:00*4.2245*4.224*4.22582*4.2229
09/20/2013 12:15:00*4.224*4.22416*4.22591*4.22332
09/20/2013 12:20:00*4.22416*4.2243*4.2245*4.2239
09/20/2013 12:25:00*4.2243*4.2241*4.2244*4.2239
09/20/2013 12:30:00*4.2241*4.22351*4.2241*4.2232
09/20/2013 12:35:00*4.22351*4.22371*4.22371*4.22351
09/20/2013 12:40:00*4.22371*4.22363*4.22441*4.2227
09/20/2013 12:45:00*4.22363*4.22486*4.22486*4.223
09/20/2013 12:50:00*4.22486*4.22481*4.22501*4.2243
09/20/2013 12:55:00*4.22481*4.2244*4.22481*4.2243
09/20/2013 13:00:00*4.2244*4.22501*4.22521*4.2237
09/20/2013 13:05:00*4.22501*4.22481*4.22576*4.2241
09/20/2013 13:10:00*4.22481*4.22641*4.22666*4.22481
09/20/2013 13:15:00*4.22641*4.22533*4.22656*4.2253
09/20/2013 13:20:00*4.22533*4.22696*4.22736*4.225
09/20/2013 13:25:00*4.22696*4.22596*4.22696*4.2245
09/20/2013 13:30:00*4.22596*4.2247*4.22596*4.2245
09/20/2013 13:35:00*4.2247*4.22571*4.22571*4.2245
09/20/2013 13:40:00*4.22571*4.2239*4.22571*4.2236
09/20/2013 13:45:00*4.2239*4.2249*4.2249*4.2239
09/20/2013 13:50:00*4.2249*4.2249*4.2249*4.2249
09/20/2013 13:55:00*4.2249*4.2249*4.2249*4.2249
09/20/2013 14:00:00*4.2249*4.22538*4.22585*4.2248
09/20/2013 14:05:00*4.22538*4.2253*4.22538*4.2253
09/20/2013 14:10:00*4.2253*4.2257*4.2257*4.2249
09/20/2013 14:15:00*4.2257*4.2297*4.23154*4.2256
09/20/2013 14:20:00*4.2297*4.22899*4.23204*4.2254
09/20/2013 14:25:00*4.22899*4.2281*4.22995*4.22623
09/20/2013 14:30:00*4.2281*4.228*4.2282*4.228
09/20/2013 14:35:00*4.228*4.2281*4.2281*4.2279
09/20/2013 14:40:00*4.2281*4.22954*4.23035*4.2281
09/20/2013 14:45:00*4.22954*4.22939*4.22954*4.2286
09/20/2013 14:50:00*4.22939*4.22682*4.22954*4.22654
09/20/2013 14:55:00*4.22682*4.22947*4.22962*4.22682
09/20/2013 15:00:00*4.22947*4.22921*4.22962*4.22921
09/20/2013 15:05:00*4.22921*4.229*4.22921*4.2284
09/20/2013 15:10:00*4.229*4.2292*4.2292*4.2288
09/20/2013 15:15:00*4.2292*4.22651*4.2292*4.2255
09/20/2013 15:20:00*4.22651*4.2272*4.2272*4.22651
09/20/2013 15:25:00*4.2272*4.22836*4.22836*4.2272
09/20/2013 15:30:00*4.22836*4.22836*4.22836*4.22836
09/20/2013 15:35:00*4.22836*4.22887*4.22887*4.22836
09/20/2013 15:40:00*4.22887*4.23102*4.23102*4.22784
09/20/2013 15:45:00*4.23102*4.2297*4.23102*4.22891
09/20/2013 15:50:00*4.2297*4.2285*4.23107*4.2285
09/20/2013 15:55:00*4.2285*4.2285*4.2285*4.2285
09/20/2013 16:00:00*4.2285*4.22753*4.22856*4.2273
09/20/2013 16:05:00*4.22753*4.22843*4.22862*4.227
09/20/2013 16:10:00*4.22843*4.22868*4.22868*4.2269
09/20/2013 16:15:00*4.22868*4.2276*4.22868*4.2276
09/20/2013 16:20:00*4.2276*4.2273*4.2277*4.2273
09/20/2013 16:25:00*4.2273*4.2273*4.2273*4.2272
09/20/2013 16:30:00*4.2273*4.2276*4.2276*4.2273
09/20/2013 16:35:00*4.2276*4.22848*4.22848*4.2264
09/20/2013 16:40:00*4.22848*4.2283*4.22848*4.2266
09/20/2013 16:45:00*4.2283*4.2266*4.2283*4.2265
09/20/2013 16:50:00*4.2266*4.2267*4.2269*4.2266
09/20/2013 16:55:00*4.2267*4.2272*4.22805*4.2266
