09/18/2013 17:05:00*4.1624*4.1624*4.1624*4.1624
09/18/2013 17:10:00*4.1624*4.1624*4.1624*4.1624
09/18/2013 17:15:00*4.1624*4.1624*4.1624*4.1624
09/18/2013 17:20:00*4.1624*4.1624*4.1624*4.1624
09/18/2013 17:25:00*4.1624*4.1624*4.1624*4.1624
09/18/2013 17:30:00*4.1624*4.1624*4.1624*4.1624
09/18/2013 17:35:00*4.1624*4.1624*4.1624*4.1624
09/18/2013 17:40:00*4.1624*4.1624*4.1624*4.1624
09/18/2013 17:45:00*4.1624*4.1624*4.1624*4.1624
09/18/2013 17:50:00*4.1624*4.1624*4.1624*4.1624
09/18/2013 17:55:00*4.1624*4.1624*4.1624*4.1624
09/18/2013 18:00:00*4.1624*4.1624*4.1624*4.1624
09/18/2013 18:05:00*4.1624*4.1624*4.1624*4.1624
09/18/2013 18:10:00*4.1624*4.1624*4.1624*4.1624
09/18/2013 18:15:00*4.1624*4.1624*4.1624*4.1624
09/18/2013 18:20:00*4.1624*4.1624*4.1624*4.1624
09/18/2013 18:25:00*4.1624*4.1628*4.1628*4.1624
09/18/2013 18:30:00*4.1628*4.1628*4.1628*4.1628
09/18/2013 18:35:00*4.1628*4.1628*4.1628*4.1628
09/18/2013 18:40:00*4.1628*4.1628*4.1628*4.1628
09/18/2013 18:45:00*4.1628*4.1628*4.1628*4.1628
09/18/2013 18:50:00*4.1628*4.1628*4.1628*4.1628
09/18/2013 18:55:00*4.1628*4.1628*4.1628*4.1628
09/18/2013 19:00:00*4.1628*4.1628*4.1628*4.1628
09/18/2013 19:05:00*4.1628*4.1628*4.1628*4.1628
09/18/2013 19:10:00*4.1628*4.1623*4.1629*4.1621
09/18/2013 19:15:00*4.1623*4.1624*4.1625*4.1623
09/18/2013 19:20:00*4.1624*4.1623*4.1624*4.1623
09/18/2013 19:25:00*4.1623*4.1623*4.1624*4.1622
09/18/2013 19:30:00*4.1623*4.16674*4.1684*4.1622
09/18/2013 19:35:00*4.16674*4.1626*4.16674*4.1625
09/18/2013 19:40:00*4.1626*4.1625*4.1686*4.1619
09/18/2013 19:45:00*4.1625*4.1675*4.16901*4.1624
09/18/2013 19:50:00*4.1675*4.1623*4.1675*4.1614
09/18/2013 19:55:00*4.1623*4.1619*4.1623*4.1618
09/18/2013 20:00:00*4.1619*4.1609*4.1621*4.1609
09/18/2013 20:05:00*4.1609*4.1609*4.1609*4.1609
09/18/2013 20:10:00*4.1609*4.1609*4.1609*4.1609
09/18/2013 20:15:00*4.1609*4.1609*4.1609*4.1609
09/18/2013 20:20:00*4.1609*4.1609*4.1609*4.1609
09/18/2013 20:25:00*4.1609*4.1609*4.1609*4.1609
09/18/2013 20:30:00*4.1609*4.1609*4.1609*4.1609
09/18/2013 20:35:00*4.1609*4.1609*4.1609*4.1609
09/18/2013 20:40:00*4.1609*4.1609*4.1609*4.1609
09/18/2013 20:45:00*4.1609*4.1609*4.1609*4.1609
09/18/2013 20:50:00*4.1609*4.1609*4.1609*4.1609
09/18/2013 20:55:00*4.1609*4.1646*4.1648*4.1596
09/18/2013 21:00:00*4.1646*4.1614*4.1646*4.1601
09/18/2013 21:05:00*4.1614*4.1615*4.1615*4.1613
09/18/2013 21:10:00*4.1615*4.1603*4.1615*4.1594
09/18/2013 21:15:00*4.1603*4.1605*4.1605*4.1597
09/18/2013 21:20:00*4.1605*4.1604*4.1605*4.1604
09/18/2013 21:25:00*4.1604*4.1603*4.1604*4.1603
09/18/2013 21:30:00*4.1603*4.1603*4.1603*4.1602
09/18/2013 21:35:00*4.1603*4.16*4.1603*4.16
09/18/2013 21:40:00*4.16*4.1602*4.1603*4.1599
09/18/2013 21:45:00*4.1602*4.1601*4.1602*4.16
09/18/2013 21:50:00*4.1601*4.16*4.1601*4.1599
09/18/2013 21:55:00*4.16*4.1599*4.16*4.1598
09/18/2013 22:00:00*4.1599*4.1584*4.1599*4.158
09/18/2013 22:05:00*4.1584*4.1583*4.1584*4.1582
09/18/2013 22:10:00*4.1583*4.158*4.1583*4.158
09/18/2013 22:15:00*4.158*4.158*4.158*4.158
09/18/2013 22:20:00*4.158*4.1582*4.1582*4.158
09/18/2013 22:25:00*4.1582*4.1555*4.1582*4.1552
09/18/2013 22:30:00*4.1555*4.1555*4.1557*4.1551
09/18/2013 22:35:00*4.1554*4.1557*4.1564*4.1551
09/18/2013 22:40:00*4.1557*4.1555*4.1557*4.1555
09/18/2013 22:45:00*4.1555*4.1555*4.1556*4.1555
09/18/2013 22:50:00*4.1555*4.1529*4.1555*4.1529
09/18/2013 22:55:00*4.1529*4.1529*4.1529*4.1529
09/18/2013 23:00:00*4.1529*4.1555*4.1555*4.1525
09/18/2013 23:05:00*4.1555*4.1556*4.1556*4.1555
09/18/2013 23:10:00*4.1556*4.1557*4.1557*4.1529
09/18/2013 23:15:00*4.1557*4.1557*4.1557*4.1556
09/18/2013 23:20:00*4.1557*4.1557*4.1557*4.1557
09/18/2013 23:25:00*4.1557*4.1529*4.1557*4.1529
09/18/2013 23:30:00*4.1529*4.1558*4.1558*4.1529
09/18/2013 23:35:00*4.1558*4.156*4.156*4.1558
09/18/2013 23:40:00*4.156*4.1557*4.1566*4.1557
09/18/2013 23:45:00*4.1557*4.1557*4.1558*4.1557
09/18/2013 23:50:00*4.1557*4.155*4.1557*4.155
09/18/2013 23:55:00*4.155*4.1551*4.1552*4.155
09/19/2013 00:00:00*4.1551*4.1552*4.1552*4.1551
09/19/2013 00:05:00*4.1552*4.1554*4.1554*4.1552
09/19/2013 00:10:00*4.1554*4.1555*4.1555*4.1554
09/19/2013 00:15:00*4.1555*4.1555*4.1555*4.1554
09/19/2013 00:20:00*4.1555*4.1556*4.1556*4.1555
09/19/2013 00:25:00*4.1556*4.1556*4.1557*4.1556
09/19/2013 00:30:00*4.1556*4.1557*4.1558*4.1556
09/19/2013 00:35:00*4.1557*4.1557*4.1557*4.1556
09/19/2013 00:40:00*4.1557*4.1558*4.1558*4.1557
09/19/2013 00:45:00*4.1558*4.1561*4.1566*4.1558
09/19/2013 00:50:00*4.1561*4.1561*4.1561*4.1561
09/19/2013 00:55:00*4.1561*4.1561*4.1561*4.1561
09/19/2013 01:00:00*4.1561*4.1561*4.1561*4.1561
09/19/2013 01:05:00*4.1561*4.156*4.1565*4.1559
09/19/2013 01:10:00*4.156*4.1559*4.156*4.1559
09/19/2013 01:15:00*4.1559*4.1567*4.1567*4.1559
09/19/2013 01:20:00*4.1567*4.158*4.1583*4.1558
09/19/2013 01:25:00*4.158*4.16033*4.16073*4.1571
09/19/2013 01:30:00*4.16033*4.1597*4.16033*4.1595
09/19/2013 01:35:00*4.1597*4.1609*4.161*4.1597
09/19/2013 01:40:00*4.1609*4.158*4.161*4.1579
09/19/2013 01:45:00*4.158*4.1591*4.1607*4.158
09/19/2013 01:50:00*4.1591*4.1595*4.1601*4.1585
09/19/2013 01:55:00*4.1595*4.1582*4.16*4.1582
09/19/2013 02:00:00*4.1582*4.158*4.1589*4.158
09/19/2013 02:05:00*4.158*4.1552*4.1618*4.1534
09/19/2013 02:10:00*4.1552*4.1555*4.1557*4.1537
09/19/2013 02:15:00*4.1555*4.14732*4.1556*4.1448
09/19/2013 02:20:00*4.14732*4.151*4.151*4.14681
09/19/2013 02:25:00*4.151*4.1463*4.15309*4.1436
09/19/2013 02:30:00*4.1463*4.1503*4.1511*4.1463
09/19/2013 02:35:00*4.1503*4.1569*4.15743*4.1502
09/19/2013 02:40:00*4.1569*4.16141*4.16163*4.1554
09/19/2013 02:45:00*4.16141*4.16542*4.16552*4.1601
09/19/2013 02:50:00*4.16542*4.166*4.16831*4.1625
09/19/2013 02:55:00*4.166*4.16951*4.17167*4.1653
09/19/2013 03:00:00*4.16951*4.1683*4.16952*4.1672
09/19/2013 03:05:00*4.1683*4.1735*4.17393*4.1681
09/19/2013 03:10:00*4.1735*4.17635*4.17687*4.173
09/19/2013 03:15:00*4.17635*4.1747*4.17667*4.174
09/19/2013 03:20:00*4.1747*4.1767*4.1775*4.17463
09/19/2013 03:25:00*4.1767*4.1773*4.1775*4.1764
09/19/2013 03:30:00*4.1773*4.1776*4.1797*4.1773
09/19/2013 03:35:00*4.1776*4.1805*4.181*4.1774
09/19/2013 03:40:00*4.1805*4.1774*4.1805*4.1773
09/19/2013 03:45:00*4.1774*4.17873*4.17888*4.17714
09/19/2013 03:50:00*4.17873*4.1762*4.17882*4.1761
09/19/2013 03:55:00*4.1762*4.17673*4.17673*4.1749
09/19/2013 04:00:00*4.17673*4.1765*4.17747*4.1758
09/19/2013 04:05:00*4.1765*4.17602*4.1765*4.1758
09/19/2013 04:10:00*4.17602*4.17541*4.1764*4.1753
09/19/2013 04:15:00*4.17541*4.17477*4.1761*4.17477
09/19/2013 04:20:00*4.17477*4.17478*4.17479*4.17477
09/19/2013 04:25:00*4.17478*4.1748*4.1751*4.17478
09/19/2013 04:30:00*4.1748*4.1746*4.17493*4.17459
09/19/2013 04:35:00*4.1746*4.17663*4.17663*4.1746
09/19/2013 04:40:00*4.17663*4.1769*4.1774*4.1762
09/19/2013 04:45:00*4.1769*4.177*4.178*4.17658
09/19/2013 04:50:00*4.177*4.1777*4.17798*4.17695
09/19/2013 04:55:00*4.1777*4.1811*4.1811*4.17748
09/19/2013 05:00:00*4.1811*4.1788*4.1812*4.1778
09/19/2013 05:05:00*4.1788*4.17901*4.1805*4.1785
09/19/2013 05:10:00*4.17901*4.1773*4.1791*4.1769
09/19/2013 05:15:00*4.1773*4.1757*4.1775*4.1756
09/19/2013 05:20:00*4.1757*4.1749*4.1768*4.17476
09/19/2013 05:25:00*4.1749*4.17493*4.17625*4.17477
09/19/2013 05:30:00*4.17493*4.17703*4.1773*4.17484
09/19/2013 05:35:00*4.17703*4.1795*4.1799*4.17703
09/19/2013 05:40:00*4.1795*4.1819*4.18192*4.1794
09/19/2013 05:45:00*4.1819*4.18543*4.18583*4.1814
09/19/2013 05:50:00*4.18543*4.18451*4.18546*4.1841
09/19/2013 05:55:00*4.18451*4.1825*4.18451*4.18243
09/19/2013 06:00:00*4.1825*4.1822*4.1828*4.1813
09/19/2013 06:05:00*4.1822*4.1828*4.1829*4.18218
09/19/2013 06:10:00*4.1828*4.1843*4.18435*4.1825
09/19/2013 06:15:00*4.1843*4.18346*4.1843*4.1833
09/19/2013 06:20:00*4.18346*4.1837*4.1842*4.1832
09/19/2013 06:25:00*4.1837*4.1838*4.1839*4.1827
09/19/2013 06:30:00*4.1838*4.1819*4.1839*4.1819
09/19/2013 06:35:00*4.1819*4.18128*4.18297*4.1812
09/19/2013 06:40:00*4.18128*4.1827*4.1827*4.18068
09/19/2013 06:45:00*4.1827*4.1839*4.1841*4.18262
09/19/2013 06:50:00*4.1839*4.1857*4.1859*4.1839
09/19/2013 06:55:00*4.1857*4.1848*4.1865*4.1847
09/19/2013 07:00:00*4.1848*4.1853*4.18579*4.1846
09/19/2013 07:05:00*4.1853*4.1828*4.1853*4.18258
09/19/2013 07:10:00*4.1828*4.18078*4.18302*4.1799
09/19/2013 07:15:00*4.18078*4.1806*4.1816*4.1803
09/19/2013 07:20:00*4.1806*4.18074*4.181*4.1801
09/19/2013 07:25:00*4.18074*4.1794*4.18074*4.1785
09/19/2013 07:30:00*4.1794*4.18087*4.18087*4.1794
09/19/2013 07:35:00*4.18087*4.18102*4.18102*4.1805
09/19/2013 07:40:00*4.18102*4.1812*4.1812*4.18042
09/19/2013 07:45:00*4.1812*4.18144*4.18154*4.1809
09/19/2013 07:50:00*4.18144*4.18201*4.18264*4.18127
09/19/2013 07:55:00*4.18201*4.18099*4.18257*4.17978
09/19/2013 08:00:00*4.18099*4.1818*4.1827*4.18099
09/19/2013 08:05:00*4.1818*4.1835*4.1842*4.1814
09/19/2013 08:10:00*4.1835*4.18393*4.18393*4.1811
09/19/2013 08:15:00*4.18393*4.1818*4.18493*4.1818
09/19/2013 08:20:00*4.1818*4.18168*4.1823*4.1793
09/19/2013 08:25:00*4.18168*4.1829*4.18303*4.1816
09/19/2013 08:30:00*4.1829*4.1817*4.183*4.1817
09/19/2013 08:35:00*4.1817*4.18335*4.1842*4.1817
09/19/2013 08:40:00*4.18335*4.18313*4.18335*4.1826
09/19/2013 08:45:00*4.18313*4.1837*4.18452*4.18313
09/19/2013 08:50:00*4.1837*4.1845*4.1846*4.1833
09/19/2013 08:55:00*4.1845*4.1853*4.1853*4.18434
09/19/2013 09:00:00*4.1853*4.1867*4.18685*4.1853
09/19/2013 09:05:00*4.1867*4.18615*4.1867*4.1854
09/19/2013 09:10:00*4.18615*4.1862*4.1863*4.1858
09/19/2013 09:15:00*4.1862*4.1873*4.1874*4.1862
09/19/2013 09:20:00*4.1873*4.1871*4.18765*4.1867
09/19/2013 09:25:00*4.1871*4.18763*4.18779*4.186
09/19/2013 09:30:00*4.18763*4.18828*4.18918*4.18763
09/19/2013 09:35:00*4.18828*4.18766*4.1883*4.1873
09/19/2013 09:40:00*4.18766*4.18661*4.18766*4.1843
09/19/2013 09:45:00*4.18661*4.18836*4.18836*4.18655
09/19/2013 09:50:00*4.18836*4.19225*4.19314*4.1876
09/19/2013 09:55:00*4.19225*4.1931*4.1933*4.19225
09/19/2013 10:00:00*4.1931*4.1886*4.1931*4.1883
09/19/2013 10:05:00*4.1886*4.19573*4.19588*4.1879
09/19/2013 10:10:00*4.19573*4.19582*4.19828*4.1947
09/19/2013 10:15:00*4.19582*4.19322*4.19582*4.1899
09/19/2013 10:20:00*4.19322*4.19127*4.19467*4.1909
09/19/2013 10:25:00*4.19127*4.19043*4.1914*4.1888
09/19/2013 10:30:00*4.19043*4.1888*4.19084*4.1886
09/19/2013 10:35:00*4.1888*4.19*4.1903*4.1888
09/19/2013 10:40:00*4.19*4.19147*4.19147*4.1895
09/19/2013 10:45:00*4.19147*4.19128*4.19243*4.18991
09/19/2013 10:50:00*4.19128*4.18954*4.19128*4.18899
09/19/2013 10:55:00*4.18954*4.19164*4.19164*4.1891
09/19/2013 11:00:00*4.19164*4.18918*4.19179*4.18889
09/19/2013 11:05:00*4.18918*4.19*4.19005*4.18862
09/19/2013 11:10:00*4.19*4.1927*4.1927*4.1898
09/19/2013 11:15:00*4.1927*4.195*4.19665*4.1921
09/19/2013 11:20:00*4.195*4.1927*4.1951*4.1927
09/19/2013 11:25:00*4.1927*4.1919*4.1928*4.1916
09/19/2013 11:30:00*4.1919*4.1944*4.1948*4.1916
09/19/2013 11:35:00*4.1944*4.19579*4.1962*4.1944
09/19/2013 11:40:00*4.19579*4.19634*4.19634*4.1956
09/19/2013 11:45:00*4.19634*4.1985*4.1985*4.1959
09/19/2013 11:50:00*4.1985*4.2045*4.20611*4.19849
09/19/2013 11:55:00*4.2045*4.2046*4.2053*4.1994
09/19/2013 12:00:00*4.2046*4.2013*4.2046*4.2006
09/19/2013 12:05:00*4.2013*4.20187*4.2019*4.2005
09/19/2013 12:10:00*4.20187*4.2012*4.20187*4.2012
09/19/2013 12:15:00*4.2012*4.20223*4.20458*4.2012
09/19/2013 12:20:00*4.20223*4.20138*4.20223*4.2013
09/19/2013 12:25:00*4.20138*4.20171*4.20221*4.201
09/19/2013 12:30:00*4.20171*4.19996*4.20171*4.1995
09/19/2013 12:35:00*4.19996*4.1997*4.2*4.1997
09/19/2013 12:40:00*4.1997*4.20218*4.20367*4.1997
09/19/2013 12:45:00*4.20218*4.2034*4.2034*4.20046
09/19/2013 12:50:00*4.2034*4.20219*4.2034*4.20009
09/19/2013 12:55:00*4.20219*4.20193*4.20219*4.20163
09/19/2013 13:00:00*4.20193*4.2014*4.20193*4.2013
09/19/2013 13:05:00*4.2014*4.20143*4.20345*4.2007
09/19/2013 13:10:00*4.20143*4.2031*4.2032*4.20015
09/19/2013 13:15:00*4.2031*4.20131*4.2031*4.20095
09/19/2013 13:20:00*4.20131*4.20172*4.20172*4.20131
09/19/2013 13:25:00*4.20172*4.201*4.20202*4.2009
09/19/2013 13:30:00*4.201*4.20125*4.20175*4.2005
09/19/2013 13:35:00*4.20125*4.2025*4.20293*4.20125
09/19/2013 13:40:00*4.2025*4.20271*4.20278*4.20216
09/19/2013 13:45:00*4.20271*4.20361*4.20361*4.2023
09/19/2013 13:50:00*4.20361*4.20376*4.20376*4.20335
09/19/2013 13:55:00*4.20376*4.20451*4.20472*4.2033
09/19/2013 14:00:00*4.20451*4.20277*4.20522*4.20231
09/19/2013 14:05:00*4.20277*4.20308*4.20332*4.2026
09/19/2013 14:10:00*4.20308*4.20253*4.20514*4.20141
09/19/2013 14:15:00*4.20253*4.20196*4.20528*4.2017
09/19/2013 14:20:00*4.20196*4.20196*4.20196*4.20196
09/19/2013 14:25:00*4.20196*4.20196*4.20196*4.20196
09/19/2013 14:30:00*4.20196*4.20166*4.20196*4.20114
09/19/2013 14:35:00*4.20166*4.20385*4.20436*4.20125
09/19/2013 14:40:00*4.20385*4.20067*4.20385*4.20067
09/19/2013 14:45:00*4.20067*4.20067*4.20067*4.20067
09/19/2013 14:50:00*4.20067*4.19891*4.20067*4.196
09/19/2013 14:55:00*4.19891*4.2012*4.20439*4.19891
09/19/2013 15:00:00*4.2012*4.2012*4.2012*4.2012
09/19/2013 15:05:00*4.2012*4.2012*4.2012*4.2012
09/19/2013 15:10:00*4.2012*4.2001*4.2012*4.1989
09/19/2013 15:15:00*4.2001*4.20037*4.20037*4.1997
09/19/2013 15:20:00*4.20037*4.1994*4.20037*4.1993
09/19/2013 15:25:00*4.1994*4.1993*4.1994*4.1993
09/19/2013 15:30:00*4.1993*4.20072*4.20084*4.1992
09/19/2013 15:35:00*4.20072*4.2*4.20074*4.2
09/19/2013 15:40:00*4.2*4.20069*4.20081*4.1998
09/19/2013 15:45:00*4.20069*4.20053*4.20069*4.20053
09/19/2013 15:50:00*4.20053*4.20053*4.20053*4.20053
09/19/2013 15:55:00*4.20053*4.20053*4.20053*4.20053
09/19/2013 16:00:00*4.20053*4.20501*4.20511*4.20053
09/19/2013 16:05:00*4.20501*4.20526*4.20526*4.2035
09/19/2013 16:10:00*4.20526*4.2038*4.20526*4.2037
09/19/2013 16:15:00*4.2038*4.20418*4.20516*4.20371
09/19/2013 16:20:00*4.20418*4.1985*4.20418*4.1982
09/19/2013 16:25:00*4.1985*4.1986*4.1986*4.1984
09/19/2013 16:30:00*4.1986*4.1984*4.1986*4.1984
09/19/2013 16:35:00*4.1984*4.1976*4.1988*4.1976
09/19/2013 16:40:00*4.1976*4.1977*4.1977*4.1976
09/19/2013 16:45:00*4.1977*4.1975*4.1977*4.1975
09/19/2013 16:50:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 16:55:00*4.1975*4.1975*4.1975*4.1975
09/19/2013 17:00:00*4.1975*4.1975*4.1975*4.1975
