09/17/2013 17:05:00*4.2156*4.2157*4.2157*4.2156
09/17/2013 17:10:00*4.2157*4.2157*4.2157*4.2157
09/17/2013 17:15:00*4.2157*4.2157*4.2157*4.2157
09/17/2013 17:20:00*4.2157*4.2157*4.2157*4.2157
09/17/2013 17:25:00*4.2157*4.2143*4.2157*4.2143
09/17/2013 17:30:00*4.2143*4.2143*4.2143*4.2143
09/17/2013 17:35:00*4.2143*4.2143*4.2143*4.2143
09/17/2013 17:40:00*4.2143*4.2143*4.2143*4.2143
09/17/2013 17:45:00*4.2143*4.2143*4.2143*4.2143
09/17/2013 17:50:00*4.2143*4.2143*4.2143*4.2143
09/17/2013 17:55:00*4.2143*4.2143*4.2143*4.2143
09/17/2013 18:00:00*4.2143*4.2143*4.2143*4.2143
09/17/2013 18:05:00*4.2143*4.2143*4.2143*4.2143
09/17/2013 18:10:00*4.2143*4.2136*4.2143*4.2136
09/17/2013 18:15:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 18:20:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 18:25:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 18:30:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 18:35:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 18:40:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 18:45:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 18:50:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 18:55:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 19:00:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 19:05:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 19:10:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 19:15:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 19:20:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 19:25:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 19:30:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 19:35:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 19:40:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 19:45:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 19:50:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 19:55:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 20:00:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 20:05:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 20:10:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 20:15:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 20:20:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 20:25:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 20:30:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 20:35:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 20:40:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 20:45:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 20:50:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 20:55:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 21:00:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 21:05:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 21:10:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 21:15:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 21:20:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 21:25:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 21:30:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 21:35:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 21:40:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 21:45:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 21:50:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 21:55:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 22:00:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 22:05:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 22:10:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 22:15:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 22:20:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 22:25:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 22:30:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 22:35:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 22:40:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 22:45:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 22:50:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 22:55:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 23:00:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 23:05:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 23:10:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 23:15:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 23:20:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 23:25:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 23:30:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 23:35:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 23:40:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 23:45:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 23:50:00*4.2136*4.2136*4.2136*4.2136
09/17/2013 23:55:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 00:00:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 00:05:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 00:10:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 00:15:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 00:20:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 00:25:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 00:30:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 00:35:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 00:40:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 00:45:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 00:50:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 00:55:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 01:00:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 01:05:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 01:10:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 01:15:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 01:20:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 01:25:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 01:30:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 01:35:00*4.2136*4.2136*4.2136*4.2136
09/18/2013 01:40:00*4.2136*4.2121*4.2136*4.2121
09/18/2013 01:45:00*4.2121*4.2121*4.2121*4.2121
09/18/2013 01:50:00*4.2121*4.2121*4.2121*4.2121
09/18/2013 01:55:00*4.2121*4.2147*4.2165*4.2111
09/18/2013 02:00:00*4.2147*4.2131*4.2159*4.2121
09/18/2013 02:05:00*4.2131*4.2117*4.2132*4.2117
09/18/2013 02:10:00*4.2117*4.2111*4.2117*4.2111
09/18/2013 02:15:00*4.2111*4.212*4.212*4.2111
09/18/2013 02:20:00*4.212*4.2119*4.212*4.2118
09/18/2013 02:25:00*4.2119*4.2121*4.2122*4.2119
09/18/2013 02:30:00*4.2121*4.2142*4.21422*4.2121
09/18/2013 02:35:00*4.2142*4.21414*4.21465*4.214
09/18/2013 02:40:00*4.21414*4.21428*4.21568*4.214
09/18/2013 02:45:00*4.21428*4.21503*4.21523*4.214
09/18/2013 02:50:00*4.21503*4.21614*4.21632*4.2149
09/18/2013 02:55:00*4.21614*4.2168*4.21707*4.21614
09/18/2013 03:00:00*4.2168*4.21885*4.21928*4.2167
09/18/2013 03:05:00*4.21885*4.22058*4.223*4.2183
09/18/2013 03:10:00*4.22058*4.2224*4.22318*4.2198
09/18/2013 03:15:00*4.2224*4.22102*4.22283*4.2202
09/18/2013 03:20:00*4.22102*4.221*4.2213*4.221
09/18/2013 03:25:00*4.221*4.2236*4.22372*4.2207
09/18/2013 03:30:00*4.2236*4.225*4.22526*4.2231
09/18/2013 03:35:00*4.225*4.22544*4.2258*4.2249
09/18/2013 03:40:00*4.22544*4.22543*4.2278*4.2252
09/18/2013 03:45:00*4.22543*4.2266*4.22763*4.2249
09/18/2013 03:50:00*4.2266*4.2264*4.2267*4.2263
09/18/2013 03:55:00*4.2264*4.2261*4.2268*4.2258
09/18/2013 04:00:00*4.2261*4.2257*4.2266*4.2253
09/18/2013 04:05:00*4.2257*4.2271*4.2272*4.2254
09/18/2013 04:10:00*4.2271*4.2259*4.2272*4.2257
09/18/2013 04:15:00*4.2259*4.22602*4.2263*4.2256
09/18/2013 04:20:00*4.22602*4.22672*4.22672*4.2252
09/18/2013 04:25:00*4.22672*4.2271*4.2275*4.2262
09/18/2013 04:30:00*4.2271*4.2275*4.2277*4.2271
09/18/2013 04:35:00*4.2275*4.2287*4.2291*4.2274
09/18/2013 04:40:00*4.2287*4.2281*4.2288*4.2267
09/18/2013 04:45:00*4.2281*4.2287*4.22878*4.22795
09/18/2013 04:50:00*4.2287*4.2269*4.2289*4.2269
09/18/2013 04:55:00*4.2269*4.2286*4.2287*4.2269
09/18/2013 05:00:00*4.2286*4.2294*4.2298*4.22853
09/18/2013 05:05:00*4.2294*4.2288*4.23*4.2283
09/18/2013 05:10:00*4.2288*4.2272*4.2288*4.2267
09/18/2013 05:15:00*4.2272*4.2264*4.2275*4.2263
09/18/2013 05:20:00*4.2264*4.22713*4.2273*4.2264
09/18/2013 05:25:00*4.22713*4.2268*4.22753*4.2267
09/18/2013 05:30:00*4.2268*4.2267*4.227*4.2264
09/18/2013 05:35:00*4.2267*4.22779*4.22788*4.2265
09/18/2013 05:40:00*4.22779*4.2266*4.22824*4.2266
09/18/2013 05:45:00*4.2266*4.2268*4.22745*4.2266
09/18/2013 05:50:00*4.2268*4.2264*4.22745*4.2263
09/18/2013 05:55:00*4.2264*4.226*4.2264*4.2256
09/18/2013 06:00:00*4.226*4.22851*4.22851*4.226
09/18/2013 06:05:00*4.22851*4.2265*4.22851*4.22612
09/18/2013 06:10:00*4.2265*4.22689*4.22689*4.2259
09/18/2013 06:15:00*4.22689*4.22671*4.22812*4.2265
09/18/2013 06:20:00*4.22671*4.2272*4.22782*4.22671
09/18/2013 06:25:00*4.2272*4.22637*4.2273*4.22637
09/18/2013 06:30:00*4.22637*4.22621*4.2267*4.2253
09/18/2013 06:35:00*4.22621*4.22654*4.227*4.2256
09/18/2013 06:40:00*4.22654*4.22574*4.22771*4.2252
09/18/2013 06:45:00*4.22574*4.22646*4.22681*4.2257
09/18/2013 06:50:00*4.22646*4.2268*4.2273*4.2255
09/18/2013 06:55:00*4.2268*4.22627*4.22705*4.2253
09/18/2013 07:00:00*4.22627*4.22717*4.22737*4.2259
09/18/2013 07:05:00*4.22717*4.22733*4.22752*4.22649
09/18/2013 07:10:00*4.22733*4.2272*4.22733*4.2271
09/18/2013 07:15:00*4.2272*4.22757*4.2278*4.2269
09/18/2013 07:20:00*4.22757*4.229*4.2292*4.2274
09/18/2013 07:25:00*4.229*4.23*4.23*4.2286
09/18/2013 07:30:00*4.23*4.2323*4.2323*4.23
09/18/2013 07:35:00*4.2323*4.23185*4.2324*4.2316
09/18/2013 07:40:00*4.23185*4.2317*4.23185*4.2315
09/18/2013 07:45:00*4.2317*4.2305*4.2317*4.2301
09/18/2013 07:50:00*4.2305*4.23093*4.23115*4.2301
09/18/2013 07:55:00*4.23093*4.2309*4.2314*4.2305
09/18/2013 08:00:00*4.2309*4.2301*4.231*4.2301
09/18/2013 08:05:00*4.2301*4.2303*4.2317*4.2301
09/18/2013 08:10:00*4.2303*4.23131*4.23131*4.2302
09/18/2013 08:15:00*4.23131*4.23251*4.2338*4.2303
09/18/2013 08:20:00*4.23251*4.23311*4.2337*4.23236
09/18/2013 08:25:00*4.23311*4.2348*4.235*4.2331
09/18/2013 08:30:00*4.2348*4.234*4.2349*4.2332
09/18/2013 08:35:00*4.234*4.2345*4.2347*4.2326
09/18/2013 08:40:00*4.2345*4.2346*4.2346*4.2343
09/18/2013 08:45:00*4.2346*4.233*4.2346*4.2325
09/18/2013 08:50:00*4.233*4.232*4.2334*4.232
09/18/2013 08:55:00*4.232*4.2301*4.2326*4.2301
09/18/2013 09:00:00*4.2301*4.231*4.2312*4.2301
09/18/2013 09:05:00*4.231*4.2305*4.2312*4.2303
09/18/2013 09:10:00*4.2305*4.2321*4.2322*4.2303
09/18/2013 09:15:00*4.2321*4.23247*4.2331*4.2313
09/18/2013 09:20:00*4.23247*4.2329*4.2332*4.23247
09/18/2013 09:25:00*4.2329*4.233*4.233*4.2326
09/18/2013 09:30:00*4.233*4.2343*4.2343*4.233
09/18/2013 09:35:00*4.2343*4.23215*4.2346*4.2318
09/18/2013 09:40:00*4.23215*4.2319*4.2326*4.2313
09/18/2013 09:45:00*4.2319*4.23082*4.2319*4.2305
09/18/2013 09:50:00*4.23082*4.2306*4.2311*4.2303
09/18/2013 09:55:00*4.2306*4.23075*4.23075*4.2301
09/18/2013 10:00:00*4.23075*4.22846*4.23075*4.22757
09/18/2013 10:05:00*4.22846*4.22988*4.22988*4.22846
09/18/2013 10:10:00*4.22988*4.2295*4.22988*4.2294
09/18/2013 10:15:00*4.2295*4.2284*4.22965*4.2283
09/18/2013 10:20:00*4.2284*4.2298*4.23*4.2277
09/18/2013 10:25:00*4.2298*4.23153*4.23153*4.2298
09/18/2013 10:30:00*4.23153*4.23105*4.23223*4.2306
09/18/2013 10:35:00*4.23105*4.23168*4.23289*4.23105
09/18/2013 10:40:00*4.23168*4.2325*4.23323*4.2311
09/18/2013 10:45:00*4.2325*4.23206*4.2325*4.23104
09/18/2013 10:50:00*4.23206*4.2318*4.23221*4.2315
09/18/2013 10:55:00*4.2318*4.2309*4.23195*4.2308
09/18/2013 11:00:00*4.2309*4.2284*4.2311*4.22795
09/18/2013 11:05:00*4.2284*4.22965*4.2304*4.2284
09/18/2013 11:10:00*4.22965*4.2283*4.22965*4.2281
09/18/2013 11:15:00*4.2283*4.227*4.229*4.226
09/18/2013 11:20:00*4.227*4.22728*4.2275*4.2269
09/18/2013 11:25:00*4.22728*4.2276*4.2276*4.2266
09/18/2013 11:30:00*4.2276*4.2276*4.2276*4.2275
09/18/2013 11:35:00*4.2276*4.2262*4.2276*4.2262
09/18/2013 11:40:00*4.2262*4.2263*4.2266*4.2249
09/18/2013 11:45:00*4.2263*4.2258*4.2264*4.2255
09/18/2013 11:50:00*4.2258*4.224*4.2258*4.22325
09/18/2013 11:55:00*4.224*4.2212*4.22418*4.2212
09/18/2013 12:00:00*4.2212*4.22157*4.2217*4.2209
09/18/2013 12:05:00*4.22157*4.22224*4.22224*4.22062
09/18/2013 12:10:00*4.22224*4.22167*4.2228*4.2205
09/18/2013 12:15:00*4.22167*4.2228*4.2229*4.2203
09/18/2013 12:20:00*4.2228*4.2228*4.2229*4.2226
09/18/2013 12:25:00*4.2228*4.22295*4.223*4.2228
09/18/2013 12:30:00*4.22295*4.2237*4.2237*4.2228
09/18/2013 12:35:00*4.2237*4.2229*4.2237*4.2229
09/18/2013 12:40:00*4.2229*4.2231*4.2231*4.2228
09/18/2013 12:45:00*4.2231*4.2222*4.2231*4.2221
09/18/2013 12:50:00*4.2222*4.2259*4.2259*4.2221
09/18/2013 12:55:00*4.2259*4.2259*4.2259*4.2259
09/18/2013 13:00:00*4.2259*4.2276*4.2277*4.2259
09/18/2013 13:05:00*4.2276*4.2262*4.2276*4.2252
09/18/2013 13:10:00*4.2262*4.22566*4.2264*4.2254
09/18/2013 13:15:00*4.22566*4.2252*4.22566*4.2251
09/18/2013 13:20:00*4.2252*4.2232*4.2253*4.2229
09/18/2013 13:25:00*4.2232*4.22317*4.2232*4.22289
09/18/2013 13:30:00*4.22317*4.22376*4.22376*4.2225
09/18/2013 13:35:00*4.22376*4.2233*4.22376*4.223
09/18/2013 13:40:00*4.2233*4.22446*4.22446*4.2231
09/18/2013 13:45:00*4.22446*4.2252*4.22636*4.22446
09/18/2013 13:50:00*4.2252*4.2212*4.2254*4.22
09/18/2013 13:55:00*4.2212*4.2205*4.2216*4.2199
09/18/2013 14:00:00*4.2205*4.2205*4.2205*4.2205
09/18/2013 14:05:00*4.2205*4.1975*4.2205*4.1962
09/18/2013 14:10:00*4.1975*4.19786*4.19941*4.19586
09/18/2013 14:15:00*4.19786*4.1839*4.19835*4.1836
09/18/2013 14:20:00*4.1839*4.18886*4.192*4.1824
09/18/2013 14:25:00*4.18886*4.1875*4.19025*4.18483
09/18/2013 14:30:00*4.1875*4.1831*4.19*4.1808
09/18/2013 14:35:00*4.1831*4.1803*4.1831*4.1782
09/18/2013 14:40:00*4.1803*4.1782*4.1803*4.178
09/18/2013 14:45:00*4.1782*4.178*4.187*4.1775
09/18/2013 14:50:00*4.178*4.1748*4.1781*4.17278
09/18/2013 14:55:00*4.1748*4.16939*4.1769*4.1693
09/18/2013 15:00:00*4.16939*4.16078*4.16986*4.1602
09/18/2013 15:05:00*4.16078*4.1625*4.1637*4.1607
09/18/2013 15:10:00*4.1625*4.1679*4.1707*4.16091
09/18/2013 15:15:00*4.1679*4.16823*4.1715*4.1675
09/18/2013 15:20:00*4.16823*4.1715*4.1721*4.16823
09/18/2013 15:25:00*4.1715*4.17153*4.17204*4.16801
09/18/2013 15:30:00*4.17153*4.1704*4.17276*4.1698
09/18/2013 15:35:00*4.1704*4.17498*4.17498*4.1704
09/18/2013 15:40:00*4.17498*4.17345*4.17569*4.1703
09/18/2013 15:45:00*4.17345*4.1742*4.17904*4.17339
09/18/2013 15:50:00*4.1742*4.1666*4.17531*4.1665
09/18/2013 15:55:00*4.1666*4.16803*4.1702*4.1664
09/18/2013 16:00:00*4.16803*4.1681*4.17001*4.168
09/18/2013 16:05:00*4.1681*4.1681*4.1681*4.1681
09/18/2013 16:10:00*4.1681*4.17056*4.17176*4.1681
09/18/2013 16:15:00*4.17056*4.1694*4.17081*4.1689
09/18/2013 16:20:00*4.1694*4.1678*4.1696*4.1678
09/18/2013 16:25:00*4.1678*4.1677*4.16925*4.1676
09/18/2013 16:30:00*4.1677*4.1676*4.1679*4.167
09/18/2013 16:35:00*4.1676*4.1682*4.1682*4.1662
09/18/2013 16:40:00*4.1682*4.1666*4.1685*4.166
09/18/2013 16:45:00*4.1666*4.1626*4.1666*4.15991
09/18/2013 16:50:00*4.1626*4.1626*4.1626*4.1626
09/18/2013 16:55:00*4.1626*4.1623*4.1627*4.1622
09/18/2013 17:00:00*4.1623*4.1624*4.1624*4.1623
