09/16/2013 17:05:00*4.2013*4.2006*4.2013*4.2006
09/16/2013 17:10:00*4.2006*4.2006*4.2007*4.2006
09/16/2013 17:15:00*4.2006*4.2006*4.2006*4.2006
09/16/2013 17:20:00*4.2006*4.2013*4.2013*4.2006
09/16/2013 17:25:00*4.2013*4.2013*4.2013*4.2013
09/16/2013 17:30:00*4.2013*4.2013*4.2013*4.2013
09/16/2013 17:35:00*4.2013*4.2013*4.2021*4.2013
09/16/2013 17:40:00*4.2013*4.2013*4.2013*4.2013
09/16/2013 17:45:00*4.2013*4.2013*4.2013*4.2013
09/16/2013 17:50:00*4.2013*4.2013*4.2013*4.2013
09/16/2013 17:55:00*4.2013*4.2018*4.2018*4.2013
09/16/2013 18:00:00*4.2018*4.20081*4.2018*4.2001
09/16/2013 18:05:00*4.20081*4.2004*4.20081*4.2002
09/16/2013 18:10:00*4.2004*4.2004*4.2004*4.19984
09/16/2013 18:15:00*4.2004*4.1996*4.2004*4.1996
09/16/2013 18:20:00*4.1996*4.1996*4.1996*4.1996
09/16/2013 18:25:00*4.1996*4.1996*4.1997*4.1996
09/16/2013 18:30:00*4.1996*4.19931*4.1996*4.19878
09/16/2013 18:35:00*4.19931*4.19931*4.19931*4.19931
09/16/2013 18:40:00*4.19931*4.19931*4.19931*4.19931
09/16/2013 18:45:00*4.19931*4.19931*4.19931*4.19931
09/16/2013 18:50:00*4.19931*4.1996*4.1996*4.19931
09/16/2013 18:55:00*4.1996*4.1995*4.1996*4.1995
09/16/2013 19:00:00*4.1995*4.1995*4.1995*4.1995
09/16/2013 19:05:00*4.1995*4.1994*4.20033*4.1994
09/16/2013 19:10:00*4.1994*4.1994*4.1997*4.1994
09/16/2013 19:15:00*4.1994*4.1993*4.1994*4.1993
09/16/2013 19:20:00*4.1993*4.1996*4.1996*4.1982
09/16/2013 19:25:00*4.1996*4.1996*4.1996*4.1993
09/16/2013 19:30:00*4.1996*4.1996*4.1996*4.1993
09/16/2013 19:35:00*4.1996*4.1996*4.1996*4.1993
09/16/2013 19:40:00*4.1996*4.1993*4.1996*4.1993
09/16/2013 19:45:00*4.1993*4.1993*4.1993*4.1993
09/16/2013 19:50:00*4.1993*4.1993*4.1993*4.1992
09/16/2013 19:55:00*4.1993*4.1993*4.1993*4.1993
09/16/2013 20:00:00*4.1993*4.1992*4.1993*4.1992
09/16/2013 20:05:00*4.1992*4.1992*4.1992*4.1991
09/16/2013 20:10:00*4.1992*4.1995*4.1996*4.1992
09/16/2013 20:15:00*4.1995*4.1992*4.1996*4.1992
09/16/2013 20:20:00*4.1992*4.1992*4.1992*4.1992
09/16/2013 20:25:00*4.1992*4.1995*4.1996*4.1992
09/16/2013 20:30:00*4.1995*4.1996*4.1996*4.1993
09/16/2013 20:35:00*4.1996*4.1996*4.1996*4.1993
09/16/2013 20:40:00*4.1996*4.2002*4.2002*4.1994
09/16/2013 20:45:00*4.2002*4.2003*4.2003*4.2002
09/16/2013 20:50:00*4.2003*4.1996*4.2003*4.1993
09/16/2013 20:55:00*4.1996*4.1997*4.1997*4.1993
09/16/2013 21:00:00*4.1997*4.1995*4.1997*4.1993
09/16/2013 21:05:00*4.1995*4.1996*4.1997*4.1993
09/16/2013 21:10:00*4.1996*4.1996*4.1996*4.1993
09/16/2013 21:15:00*4.1996*4.1996*4.1996*4.1993
09/16/2013 21:20:00*4.1996*4.1996*4.1996*4.1993
09/16/2013 21:25:00*4.1996*4.1995*4.1996*4.1993
09/16/2013 21:30:00*4.1995*4.2003*4.20052*4.1995
09/16/2013 21:35:00*4.2003*4.1998*4.2004*4.1997
09/16/2013 21:40:00*4.1998*4.1997*4.1998*4.1997
09/16/2013 21:45:00*4.1997*4.1998*4.1998*4.1989
09/16/2013 21:50:00*4.1998*4.2004*4.2004*4.1998
09/16/2013 21:55:00*4.2004*4.1989*4.2005*4.1989
09/16/2013 22:00:00*4.1989*4.2009*4.201*4.1989
09/16/2013 22:05:00*4.2009*4.2008*4.2009*4.2007
09/16/2013 22:10:00*4.2008*4.2007*4.2009*4.2007
09/16/2013 22:15:00*4.2007*4.2007*4.2007*4.2006
09/16/2013 22:20:00*4.2007*4.2008*4.2009*4.2007
09/16/2013 22:25:00*4.2008*4.2008*4.2008*4.2007
09/16/2013 22:30:00*4.2008*4.2008*4.2008*4.2006
09/16/2013 22:35:00*4.2008*4.2008*4.2008*4.2007
09/16/2013 22:40:00*4.2008*4.201*4.201*4.2006
09/16/2013 22:45:00*4.201*4.2007*4.201*4.2006
09/16/2013 22:50:00*4.2007*4.2008*4.2008*4.2006
09/16/2013 22:55:00*4.2008*4.2008*4.2008*4.2006
09/16/2013 23:00:00*4.2008*4.2008*4.2008*4.2006
09/16/2013 23:05:00*4.2008*4.2007*4.2008*4.2005
09/16/2013 23:10:00*4.2007*4.2006*4.2007*4.2004
09/16/2013 23:15:00*4.2006*4.2006*4.2007*4.2005
09/16/2013 23:20:00*4.2006*4.2007*4.2009*4.2006
09/16/2013 23:25:00*4.2007*4.2008*4.2008*4.2006
09/16/2013 23:30:00*4.2008*4.2006*4.2009*4.2005
09/16/2013 23:35:00*4.2006*4.2007*4.2009*4.2006
09/16/2013 23:40:00*4.2007*4.2006*4.2007*4.2006
09/16/2013 23:45:00*4.2006*4.2006*4.2006*4.2006
09/16/2013 23:50:00*4.2006*4.2009*4.2009*4.2006
09/16/2013 23:55:00*4.2009*4.2007*4.2009*4.2007
09/17/2013 00:00:00*4.2007*4.2009*4.2009*4.2007
09/17/2013 00:05:00*4.2009*4.2009*4.2009*4.2007
09/17/2013 00:10:00*4.2009*4.201*4.201*4.2007
09/17/2013 00:15:00*4.201*4.201*4.201*4.2008
09/17/2013 00:20:00*4.201*4.2009*4.201*4.2007
09/17/2013 00:25:00*4.2009*4.201*4.201*4.2007
09/17/2013 00:30:00*4.201*4.201*4.201*4.2007
09/17/2013 00:35:00*4.201*4.2009*4.201*4.2007
09/17/2013 00:40:00*4.2009*4.2008*4.2009*4.2006
09/17/2013 00:45:00*4.2008*4.2001*4.2008*4.1998
09/17/2013 00:50:00*4.2001*4.1998*4.2002*4.1998
09/17/2013 00:55:00*4.1998*4.2*4.2001*4.1998
09/17/2013 01:00:00*4.2*4.1997*4.2*4.1997
09/17/2013 01:05:00*4.1997*4.1996*4.1998*4.1996
09/17/2013 01:10:00*4.1996*4.1996*4.1996*4.1996
09/17/2013 01:15:00*4.1996*4.1996*4.1996*4.1996
09/17/2013 01:20:00*4.1996*4.1995*4.1996*4.1995
09/17/2013 01:25:00*4.1995*4.1994*4.1995*4.1994
09/17/2013 01:30:00*4.1994*4.1992*4.1994*4.1992
09/17/2013 01:35:00*4.1992*4.1993*4.1994*4.1992
09/17/2013 01:40:00*4.1993*4.1994*4.1994*4.1993
09/17/2013 01:45:00*4.1994*4.1991*4.1994*4.199
09/17/2013 01:50:00*4.1991*4.199*4.1992*4.199
09/17/2013 01:55:00*4.199*4.1991*4.1991*4.199
09/17/2013 02:00:00*4.1991*4.1992*4.1992*4.1991
09/17/2013 02:05:00*4.1992*4.20025*4.20075*4.19917
09/17/2013 02:10:00*4.20025*4.2*4.20043*4.19994
09/17/2013 02:15:00*4.2*4.2002*4.2002*4.1999
09/17/2013 02:20:00*4.2002*4.19954*4.2002*4.199
09/17/2013 02:25:00*4.19954*4.19958*4.19979*4.1992
09/17/2013 02:30:00*4.19958*4.19948*4.19958*4.1989
09/17/2013 02:35:00*4.19948*4.1972*4.19948*4.1971
09/17/2013 02:40:00*4.1972*4.1978*4.19844*4.1971
09/17/2013 02:45:00*4.1978*4.1996*4.19969*4.1975
09/17/2013 02:50:00*4.1996*4.2001*4.20147*4.1989
09/17/2013 02:55:00*4.2001*4.19985*4.2001*4.19917
09/17/2013 03:00:00*4.19985*4.2014*4.2014*4.1994
09/17/2013 03:05:00*4.2014*4.20103*4.2014*4.1992
09/17/2013 03:10:00*4.20103*4.20288*4.20288*4.20103
09/17/2013 03:15:00*4.20288*4.2033*4.20343*4.2024
09/17/2013 03:20:00*4.2033*4.20692*4.20768*4.20326
09/17/2013 03:25:00*4.20692*4.21052*4.21077*4.2062
09/17/2013 03:30:00*4.21052*4.20796*4.2109*4.2067
09/17/2013 03:35:00*4.20796*4.20773*4.20823*4.2075
09/17/2013 03:40:00*4.20773*4.2087*4.209*4.20773
09/17/2013 03:45:00*4.2087*4.20802*4.209*4.20787
09/17/2013 03:50:00*4.20802*4.2105*4.21079*4.20782
09/17/2013 03:55:00*4.2105*4.21412*4.21441*4.2103
09/17/2013 04:00:00*4.21412*4.21213*4.21412*4.2116
09/17/2013 04:05:00*4.21213*4.21423*4.21456*4.21213
09/17/2013 04:10:00*4.21423*4.2157*4.2165*4.214
09/17/2013 04:15:00*4.2157*4.2163*4.2171*4.2153
09/17/2013 04:20:00*4.2163*4.21314*4.2163*4.2131
09/17/2013 04:25:00*4.21314*4.21329*4.21331*4.2131
09/17/2013 04:30:00*4.21329*4.2142*4.21451*4.21329
09/17/2013 04:35:00*4.2142*4.21315*4.2142*4.2128
09/17/2013 04:40:00*4.21315*4.2124*4.21315*4.2124
09/17/2013 04:45:00*4.2124*4.2127*4.2128*4.2124
09/17/2013 04:50:00*4.2127*4.21328*4.21355*4.2127
09/17/2013 04:55:00*4.21328*4.2135*4.2135*4.2129
09/17/2013 05:00:00*4.2135*4.2121*4.21486*4.2121
09/17/2013 05:05:00*4.2121*4.213*4.2136*4.2113
09/17/2013 05:10:00*4.213*4.21358*4.21358*4.212
09/17/2013 05:15:00*4.21358*4.21493*4.2157*4.21358
09/17/2013 05:20:00*4.21493*4.2123*4.21493*4.2122
09/17/2013 05:25:00*4.2123*4.21433*4.21433*4.2123
09/17/2013 05:30:00*4.21433*4.2142*4.21433*4.214
09/17/2013 05:35:00*4.2142*4.2141*4.2143*4.21383
09/17/2013 05:40:00*4.2141*4.21571*4.21571*4.214
09/17/2013 05:45:00*4.21571*4.2148*4.2168*4.2147
09/17/2013 05:50:00*4.2148*4.2149*4.2155*4.21451
09/17/2013 05:55:00*4.2149*4.2171*4.2178*4.2148
09/17/2013 06:00:00*4.2171*4.2173*4.21772*4.2171
09/17/2013 06:05:00*4.2173*4.2176*4.21783*4.2173
09/17/2013 06:10:00*4.2176*4.2173*4.2177*4.2173
09/17/2013 06:15:00*4.2173*4.2175*4.2176*4.2172
09/17/2013 06:20:00*4.2175*4.2175*4.2177*4.21736
09/17/2013 06:25:00*4.2175*4.21756*4.2178*4.2174
09/17/2013 06:30:00*4.21756*4.2178*4.2178*4.2174
09/17/2013 06:35:00*4.2178*4.2179*4.2187*4.2174
09/17/2013 06:40:00*4.2179*4.2187*4.2188*4.2179
09/17/2013 06:45:00*4.2187*4.2185*4.2194*4.2184
09/17/2013 06:50:00*4.2185*4.219*4.21925*4.2183
09/17/2013 06:55:00*4.219*4.2186*4.219*4.21811
09/17/2013 07:00:00*4.2186*4.21995*4.21995*4.21845
09/17/2013 07:05:00*4.21995*4.2213*4.22184*4.21972
09/17/2013 07:10:00*4.2213*4.21923*4.2213*4.2189
09/17/2013 07:15:00*4.21923*4.2197*4.2198*4.2188
09/17/2013 07:20:00*4.2197*4.21983*4.22*4.2196
09/17/2013 07:25:00*4.21983*4.22*4.22*4.21963
09/17/2013 07:30:00*4.22*4.21873*4.22*4.21873
09/17/2013 07:35:00*4.21873*4.2188*4.2193*4.2187
09/17/2013 07:40:00*4.2188*4.2188*4.2192*4.2188
09/17/2013 07:45:00*4.2188*4.2188*4.2191*4.2186
09/17/2013 07:50:00*4.2188*4.2191*4.2191*4.2187
09/17/2013 07:55:00*4.2191*4.2201*4.2201*4.2189
09/17/2013 08:00:00*4.2201*4.2205*4.22143*4.2201
09/17/2013 08:05:00*4.2205*4.2207*4.221*4.2202
09/17/2013 08:10:00*4.2207*4.2204*4.22085*4.2203
09/17/2013 08:15:00*4.2204*4.22013*4.2204*4.22
09/17/2013 08:20:00*4.22013*4.21916*4.2205*4.2164
09/17/2013 08:25:00*4.21916*4.21753*4.21983*4.2165
09/17/2013 08:30:00*4.21753*4.2172*4.2179*4.2162
09/17/2013 08:35:00*4.2172*4.2159*4.2179*4.21532
09/17/2013 08:40:00*4.2159*4.2172*4.2172*4.2159
09/17/2013 08:45:00*4.2172*4.2166*4.2172*4.2164
09/17/2013 08:50:00*4.2166*4.21646*4.21692*4.216
09/17/2013 08:55:00*4.21646*4.21627*4.21704*4.2159
09/17/2013 09:00:00*4.21627*4.2168*4.21744*4.2159
09/17/2013 09:05:00*4.2168*4.21617*4.2178*4.21617
09/17/2013 09:10:00*4.21617*4.21682*4.21732*4.21617
09/17/2013 09:15:00*4.21682*4.21747*4.21747*4.2167
09/17/2013 09:20:00*4.21747*4.2196*4.2196*4.2171
09/17/2013 09:25:00*4.2196*4.2201*4.2205*4.2196
09/17/2013 09:30:00*4.2201*4.21849*4.2201*4.21827
09/17/2013 09:35:00*4.21849*4.2184*4.2189*4.2183
09/17/2013 09:40:00*4.2184*4.2193*4.2193*4.2184
09/17/2013 09:45:00*4.2193*4.21943*4.2198*4.21863
09/17/2013 09:50:00*4.21943*4.218*4.2199*4.21762
09/17/2013 09:55:00*4.218*4.2172*4.21823*4.21698
09/17/2013 10:00:00*4.2172*4.2167*4.2178*4.2165
09/17/2013 10:05:00*4.2167*4.21788*4.21788*4.2167
09/17/2013 10:10:00*4.21788*4.21873*4.21888*4.21788
09/17/2013 10:15:00*4.21873*4.2188*4.2198*4.2183
09/17/2013 10:20:00*4.2188*4.21765*4.2188*4.2165
09/17/2013 10:25:00*4.21765*4.2157*4.21765*4.2157
09/17/2013 10:30:00*4.2157*4.2126*4.2167*4.2124
09/17/2013 10:35:00*4.2126*4.21249*4.21323*4.2113
09/17/2013 10:40:00*4.21249*4.2112*4.21249*4.2106
09/17/2013 10:45:00*4.2112*4.2101*4.2112*4.2095
09/17/2013 10:50:00*4.2101*4.21212*4.21212*4.2099
09/17/2013 10:55:00*4.21212*4.21248*4.21329*4.2109
09/17/2013 11:00:00*4.21248*4.20982*4.21283*4.2094
09/17/2013 11:05:00*4.20982*4.21212*4.2129*4.20982
09/17/2013 11:10:00*4.21212*4.2117*4.21212*4.2114
09/17/2013 11:15:00*4.2117*4.2115*4.212*4.21143
09/17/2013 11:20:00*4.2115*4.2116*4.21173*4.2115
09/17/2013 11:25:00*4.2116*4.2119*4.21219*4.2113
09/17/2013 11:30:00*4.2119*4.2117*4.21299*4.2096
09/17/2013 11:35:00*4.2117*4.2102*4.2117*4.2087
09/17/2013 11:40:00*4.2102*4.2102*4.2104*4.21
09/17/2013 11:45:00*4.2102*4.2107*4.21109*4.21
09/17/2013 11:50:00*4.2107*4.2105*4.2107*4.21019
09/17/2013 11:55:00*4.2105*4.2108*4.2109*4.20999
09/17/2013 12:00:00*4.2108*4.2106*4.21186*4.2106
09/17/2013 12:05:00*4.2106*4.20864*4.21182*4.20829
09/17/2013 12:10:00*4.20864*4.21077*4.21107*4.20864
09/17/2013 12:15:00*4.21077*4.2105*4.21082*4.2105
09/17/2013 12:20:00*4.2105*4.21087*4.21102*4.21038
09/17/2013 12:25:00*4.21087*4.21087*4.21107*4.21067
09/17/2013 12:30:00*4.21087*4.21001*4.21102*4.2087
09/17/2013 12:35:00*4.21001*4.2087*4.21001*4.2084
09/17/2013 12:40:00*4.2087*4.21017*4.21068*4.2087
09/17/2013 12:45:00*4.21017*4.21018*4.21018*4.20961
09/17/2013 12:50:00*4.21018*4.21014*4.21139*4.20964
09/17/2013 12:55:00*4.21014*4.21079*4.21088*4.20988
09/17/2013 13:00:00*4.21079*4.21079*4.2115*4.2106
09/17/2013 13:05:00*4.21079*4.2117*4.2118*4.21059
09/17/2013 13:10:00*4.2117*4.212*4.212*4.2107
09/17/2013 13:15:00*4.212*4.2118*4.212*4.21159
09/17/2013 13:20:00*4.2118*4.2119*4.212*4.2108
09/17/2013 13:25:00*4.2119*4.21299*4.21299*4.21189
09/17/2013 13:30:00*4.21299*4.21234*4.21324*4.2121
09/17/2013 13:35:00*4.21234*4.2119*4.21234*4.2118
09/17/2013 13:40:00*4.2119*4.2121*4.2121*4.2117
09/17/2013 13:45:00*4.2121*4.2108*4.2121*4.2107
09/17/2013 13:50:00*4.2108*4.21194*4.2121*4.2106
09/17/2013 13:55:00*4.21194*4.2115*4.21194*4.2113
09/17/2013 14:00:00*4.2115*4.2116*4.2119*4.2115
09/17/2013 14:05:00*4.2116*4.2119*4.21211*4.2116
09/17/2013 14:10:00*4.2119*4.2122*4.2122*4.2119
09/17/2013 14:15:00*4.2122*4.212*4.2122*4.212
09/17/2013 14:20:00*4.212*4.21241*4.21361*4.212
09/17/2013 14:25:00*4.21241*4.2123*4.21256*4.2122
09/17/2013 14:30:00*4.2123*4.21281*4.21281*4.2122
09/17/2013 14:35:00*4.21281*4.21467*4.21467*4.212
09/17/2013 14:40:00*4.21467*4.21335*4.21467*4.21307
09/17/2013 14:45:00*4.21335*4.2132*4.21335*4.21319
09/17/2013 14:50:00*4.2132*4.2124*4.2132*4.2124
09/17/2013 14:55:00*4.2124*4.2125*4.2125*4.2123
09/17/2013 15:00:00*4.2125*4.21345*4.21345*4.2124
09/17/2013 15:05:00*4.21345*4.213*4.21345*4.2129
09/17/2013 15:10:00*4.213*4.2118*4.2131*4.2118
09/17/2013 15:15:00*4.2118*4.21402*4.21425*4.2118
09/17/2013 15:20:00*4.21402*4.214*4.2141*4.214
09/17/2013 15:25:00*4.214*4.2129*4.2141*4.2129
09/17/2013 15:30:00*4.2129*4.2157*4.2157*4.2129
09/17/2013 15:35:00*4.2157*4.2157*4.2158*4.2157
09/17/2013 15:40:00*4.2157*4.2158*4.2159*4.2157
09/17/2013 15:45:00*4.2158*4.21627*4.21712*4.214
09/17/2013 15:50:00*4.21627*4.21484*4.21728*4.2145
09/17/2013 15:55:00*4.21484*4.21496*4.21496*4.2144
09/17/2013 16:00:00*4.21496*4.2144*4.21496*4.2143
09/17/2013 16:05:00*4.2144*4.2144*4.2144*4.2144
09/17/2013 16:10:00*4.2144*4.21677*4.21757*4.214
09/17/2013 16:15:00*4.21677*4.216*4.21677*4.216
09/17/2013 16:20:00*4.216*4.21627*4.2163*4.2156
09/17/2013 16:25:00*4.21627*4.2156*4.21627*4.2155
09/17/2013 16:30:00*4.2156*4.2155*4.21684*4.2155
09/17/2013 16:35:00*4.2155*4.2152*4.2157*4.2152
09/17/2013 16:40:00*4.2152*4.215*4.2152*4.215
09/17/2013 16:45:00*4.215*4.21571*4.21571*4.2149
09/17/2013 16:50:00*4.21571*4.215*4.21571*4.2144
09/17/2013 16:55:00*4.215*4.2151*4.2151*4.2149
09/17/2013 17:00:00*4.2151*4.2156*4.2156*4.2149
