09/15/2013 17:05:00*4.2012*4.2012*4.2012*4.2012
09/15/2013 17:10:00*4.2012*4.211*4.2115*4.2012
09/15/2013 17:15:00*4.211*4.2109*4.211*4.2107
09/15/2013 17:20:00*4.2109*4.2093*4.2124*4.2093
09/15/2013 17:25:00*4.2093*4.2093*4.2093*4.2093
09/15/2013 17:30:00*4.2093*4.2083*4.2093*4.2083
09/15/2013 17:35:00*4.2083*4.2043*4.2083*4.2043
09/15/2013 17:40:00*4.2043*4.2043*4.2043*4.2043
09/15/2013 17:45:00*4.2043*4.2043*4.2043*4.2043
09/15/2013 17:50:00*4.2043*4.2043*4.2043*4.2043
09/15/2013 17:55:00*4.2043*4.2043*4.2044*4.2043
09/15/2013 18:00:00*4.2043*4.2064*4.2064*4.2043
09/15/2013 18:05:00*4.2064*4.20115*4.2064*4.2003
09/15/2013 18:10:00*4.20115*4.20115*4.20115*4.20115
09/15/2013 18:15:00*4.20115*4.2005*4.20115*4.2005
09/15/2013 18:20:00*4.2005*4.2005*4.2005*4.2005
09/15/2013 18:25:00*4.2005*4.19945*4.2005*4.19944
09/15/2013 18:30:00*4.19945*4.2*4.2*4.19945
09/15/2013 18:35:00*4.2*4.1999*4.2*4.1999
09/15/2013 18:40:00*4.1999*4.1997*4.1999*4.1997
09/15/2013 18:45:00*4.1997*4.2*4.2013*4.1997
09/15/2013 18:50:00*4.2*4.2004*4.2004*4.1999
09/15/2013 18:55:00*4.2004*4.2004*4.2004*4.1997
09/15/2013 19:00:00*4.2004*4.2004*4.2005*4.2003
09/15/2013 19:05:00*4.2004*4.2*4.2005*4.2
09/15/2013 19:10:00*4.2*4.2017*4.2019*4.2
09/15/2013 19:15:00*4.2017*4.2019*4.202*4.2017
09/15/2013 19:20:00*4.2019*4.202*4.202*4.2019
09/15/2013 19:25:00*4.202*4.202*4.202*4.2019
09/15/2013 19:30:00*4.202*4.2019*4.202*4.2019
09/15/2013 19:35:00*4.2019*4.202*4.2021*4.2019
09/15/2013 19:40:00*4.202*4.2021*4.2021*4.202
09/15/2013 19:45:00*4.2021*4.2021*4.2021*4.2021
09/15/2013 19:50:00*4.2021*4.2022*4.2022*4.2021
09/15/2013 19:55:00*4.2022*4.2022*4.2022*4.2021
09/15/2013 20:00:00*4.2022*4.2022*4.2022*4.2021
09/15/2013 20:05:00*4.2022*4.202*4.2022*4.2019
09/15/2013 20:10:00*4.202*4.2019*4.2021*4.2018
09/15/2013 20:15:00*4.2019*4.2019*4.2019*4.2018
09/15/2013 20:20:00*4.2019*4.2018*4.202*4.2018
09/15/2013 20:25:00*4.2018*4.2019*4.2019*4.2018
09/15/2013 20:30:00*4.2019*4.2018*4.2019*4.2003
09/15/2013 20:35:00*4.2018*4.2004*4.2019*4.2003
09/15/2013 20:40:00*4.2004*4.2003*4.2005*4.2003
09/15/2013 20:45:00*4.2003*4.2003*4.2004*4.1997
09/15/2013 20:50:00*4.2003*4.1999*4.2003*4.1976
09/15/2013 20:55:00*4.1999*4.2*4.2001*4.1998
09/15/2013 21:00:00*4.2*4.1999*4.2001*4.1996
09/15/2013 21:05:00*4.1999*4.1999*4.2*4.1993
09/15/2013 21:10:00*4.1999*4.2*4.2001*4.1996
09/15/2013 21:15:00*4.2*4.2*4.2001*4.1997
09/15/2013 21:20:00*4.2*4.1999*4.2*4.1994
09/15/2013 21:25:00*4.1999*4.2*4.2*4.1995
09/15/2013 21:30:00*4.2*4.2*4.2001*4.1995
09/15/2013 21:35:00*4.2*4.1999*4.2*4.1997
09/15/2013 21:40:00*4.1999*4.2*4.2*4.1995
09/15/2013 21:45:00*4.2*4.2*4.2001*4.1997
09/15/2013 21:50:00*4.2*4.1998*4.2*4.1992
09/15/2013 21:55:00*4.1998*4.1999*4.1999*4.1993
09/15/2013 22:00:00*4.1999*4.1998*4.2*4.1995
09/15/2013 22:05:00*4.1998*4.1998*4.1999*4.1997
09/15/2013 22:10:00*4.1998*4.1998*4.20039*4.1987
09/15/2013 22:15:00*4.1998*4.1984*4.1998*4.1984
09/15/2013 22:20:00*4.1984*4.199*4.1991*4.1984
09/15/2013 22:25:00*4.199*4.1993*4.1993*4.199
09/15/2013 22:30:00*4.1993*4.1992*4.1993*4.1992
09/15/2013 22:35:00*4.1992*4.199*4.1992*4.199
09/15/2013 22:40:00*4.199*4.19653*4.1991*4.1962
09/15/2013 22:45:00*4.19653*4.19755*4.19755*4.19653
09/15/2013 22:50:00*4.19755*4.1977*4.1977*4.19755
09/15/2013 22:55:00*4.1977*4.1959*4.198*4.1959
09/15/2013 23:00:00*4.1959*4.1976*4.19788*4.1959
09/15/2013 23:05:00*4.1976*4.196*4.1976*4.1958
09/15/2013 23:10:00*4.196*4.196*4.196*4.196
09/15/2013 23:15:00*4.196*4.1959*4.1965*4.1958
09/15/2013 23:20:00*4.1959*4.196*4.196*4.1959
09/15/2013 23:25:00*4.196*4.196*4.196*4.1959
09/15/2013 23:30:00*4.196*4.1965*4.1965*4.196
09/15/2013 23:35:00*4.1965*4.1963*4.1965*4.1961
09/15/2013 23:40:00*4.1963*4.1963*4.1965*4.1962
09/15/2013 23:45:00*4.1963*4.1967*4.1967*4.1962
09/15/2013 23:50:00*4.1967*4.1965*4.1969*4.1964
09/15/2013 23:55:00*4.1965*4.1964*4.1968*4.1964
09/16/2013 00:00:00*4.1964*4.1968*4.1968*4.1964
09/16/2013 00:05:00*4.1968*4.1969*4.197*4.1968
09/16/2013 00:10:00*4.1969*4.1982*4.1982*4.1967
09/16/2013 00:15:00*4.1982*4.1964*4.1982*4.196
09/16/2013 00:20:00*4.1964*4.1966*4.1966*4.19612
09/16/2013 00:25:00*4.1966*4.19607*4.1966*4.19607
09/16/2013 00:30:00*4.19607*4.19607*4.19607*4.19607
09/16/2013 00:35:00*4.19607*4.1958*4.19607*4.1958
09/16/2013 00:40:00*4.1958*4.1958*4.1958*4.1958
09/16/2013 00:45:00*4.1958*4.1958*4.1958*4.1958
09/16/2013 00:50:00*4.1958*4.1958*4.1958*4.1958
09/16/2013 00:55:00*4.1958*4.1958*4.1958*4.1958
09/16/2013 01:00:00*4.1958*4.1949*4.1958*4.1933
09/16/2013 01:05:00*4.1949*4.1962*4.19714*4.1948
09/16/2013 01:10:00*4.1962*4.1965*4.19685*4.1962
09/16/2013 01:15:00*4.1965*4.1967*4.1967*4.1965
09/16/2013 01:20:00*4.1967*4.1967*4.1967*4.1967
09/16/2013 01:25:00*4.1967*4.1968*4.1968*4.1967
09/16/2013 01:30:00*4.1968*4.1963*4.1968*4.1963
09/16/2013 01:35:00*4.1963*4.196*4.1964*4.1959
09/16/2013 01:40:00*4.196*4.1966*4.1966*4.1959
09/16/2013 01:45:00*4.1966*4.1967*4.1967*4.1966
09/16/2013 01:50:00*4.1967*4.1967*4.1967*4.1967
09/16/2013 01:55:00*4.1967*4.1969*4.1969*4.1964
09/16/2013 02:00:00*4.1969*4.1957*4.197*4.19557
09/16/2013 02:05:00*4.1957*4.1952*4.1958*4.1952
09/16/2013 02:10:00*4.1952*4.19477*4.196*4.19475
09/16/2013 02:15:00*4.19477*4.1918*4.1951*4.1913
09/16/2013 02:20:00*4.1918*4.19308*4.19308*4.191
09/16/2013 02:25:00*4.19308*4.19408*4.1951*4.19308
09/16/2013 02:30:00*4.19408*4.1921*4.19408*4.1915
09/16/2013 02:35:00*4.1921*4.1928*4.1931*4.1915
09/16/2013 02:40:00*4.1928*4.19491*4.19511*4.1928
09/16/2013 02:45:00*4.19491*4.19158*4.1966*4.1908
09/16/2013 02:50:00*4.19158*4.1904*4.19309*4.1898
09/16/2013 02:55:00*4.1904*4.19008*4.1906*4.1888
09/16/2013 03:00:00*4.19008*4.1929*4.1929*4.1892
09/16/2013 03:05:00*4.1929*4.1926*4.194*4.19236
09/16/2013 03:10:00*4.1926*4.19283*4.1934*4.1917
09/16/2013 03:15:00*4.19283*4.1929*4.19333*4.1924
09/16/2013 03:20:00*4.1929*4.1939*4.1939*4.1926
09/16/2013 03:25:00*4.1939*4.1961*4.1962*4.19276
09/16/2013 03:30:00*4.1961*4.19364*4.1969*4.1935
09/16/2013 03:35:00*4.19364*4.18988*4.1944*4.1896
09/16/2013 03:40:00*4.18988*4.1932*4.1932*4.18937
09/16/2013 03:45:00*4.1932*4.1935*4.19392*4.1929
09/16/2013 03:50:00*4.1935*4.19466*4.19535*4.1931
09/16/2013 03:55:00*4.19466*4.19576*4.19591*4.1942
09/16/2013 04:00:00*4.19576*4.19527*4.19601*4.19509
09/16/2013 04:05:00*4.19527*4.19507*4.19582*4.19483
09/16/2013 04:10:00*4.19507*4.19486*4.19512*4.1934
09/16/2013 04:15:00*4.19486*4.19413*4.19486*4.1916
09/16/2013 04:20:00*4.19413*4.1943*4.1952*4.1939
09/16/2013 04:25:00*4.1943*4.1954*4.1967*4.1943
09/16/2013 04:30:00*4.1954*4.1972*4.1976*4.1953
09/16/2013 04:35:00*4.1972*4.1989*4.1989*4.1972
09/16/2013 04:40:00*4.1989*4.20041*4.20041*4.1988
09/16/2013 04:45:00*4.20041*4.1991*4.20043*4.1987
09/16/2013 04:50:00*4.1991*4.19562*4.1993*4.1955
09/16/2013 04:55:00*4.19562*4.19553*4.19569*4.1921
09/16/2013 05:00:00*4.19553*4.1958*4.1961*4.1942
09/16/2013 05:05:00*4.1958*4.1962*4.1964*4.1956
09/16/2013 05:10:00*4.1962*4.1951*4.1963*4.1951
09/16/2013 05:15:00*4.1951*4.19145*4.1952*4.1904
09/16/2013 05:20:00*4.19145*4.18988*4.19195*4.18853
09/16/2013 05:25:00*4.18988*4.19393*4.19393*4.18988
09/16/2013 05:30:00*4.19393*4.19324*4.19408*4.1932
09/16/2013 05:35:00*4.19324*4.1951*4.19544*4.19324
09/16/2013 05:40:00*4.1951*4.1946*4.19535*4.1932
09/16/2013 05:45:00*4.1946*4.1932*4.1948*4.1929
09/16/2013 05:50:00*4.1932*4.1946*4.1948*4.1928
09/16/2013 05:55:00*4.1946*4.19583*4.19583*4.193
09/16/2013 06:00:00*4.19583*4.1949*4.19638*4.1931
09/16/2013 06:05:00*4.1949*4.19442*4.1955*4.1928
09/16/2013 06:10:00*4.19442*4.1955*4.1955*4.19372
09/16/2013 06:15:00*4.1955*4.1959*4.19648*4.1954
09/16/2013 06:20:00*4.1959*4.1965*4.1965*4.1956
09/16/2013 06:25:00*4.1965*4.1996*4.2012*4.1965
09/16/2013 06:30:00*4.1996*4.19896*4.20011*4.1982
09/16/2013 06:35:00*4.19896*4.1995*4.19993*4.19881
09/16/2013 06:40:00*4.1995*4.1966*4.1995*4.1961
09/16/2013 06:45:00*4.1966*4.1953*4.1975*4.1953
09/16/2013 06:50:00*4.1953*4.1966*4.19695*4.1949
09/16/2013 06:55:00*4.1966*4.19858*4.19858*4.1959
09/16/2013 07:00:00*4.19858*4.19708*4.19858*4.1959
09/16/2013 07:05:00*4.19708*4.19713*4.19748*4.1966
09/16/2013 07:10:00*4.19713*4.19575*4.19713*4.1956
09/16/2013 07:15:00*4.19575*4.1951*4.1959*4.1944
09/16/2013 07:20:00*4.1951*4.1947*4.1955*4.1945
09/16/2013 07:25:00*4.1947*4.1952*4.1955*4.1945
09/16/2013 07:30:00*4.1952*4.1952*4.1953*4.1946
09/16/2013 07:35:00*4.1952*4.1952*4.1954*4.1947
09/16/2013 07:40:00*4.1952*4.1972*4.1979*4.1951
09/16/2013 07:45:00*4.1972*4.1973*4.1974*4.1968
09/16/2013 07:50:00*4.1973*4.1956*4.1973*4.1954
09/16/2013 07:55:00*4.1956*4.19472*4.1956*4.19472
09/16/2013 08:00:00*4.19472*4.1929*4.19498*4.1929
09/16/2013 08:05:00*4.1929*4.1932*4.1948*4.1929
09/16/2013 08:10:00*4.1932*4.19363*4.19378*4.1931
09/16/2013 08:15:00*4.19363*4.1938*4.194*4.1935
09/16/2013 08:20:00*4.1938*4.19536*4.19614*4.1938
09/16/2013 08:25:00*4.19536*4.19475*4.1956*4.19442
09/16/2013 08:30:00*4.19475*4.1931*4.19485*4.1929
09/16/2013 08:35:00*4.1931*4.1935*4.194*4.1931
09/16/2013 08:40:00*4.1935*4.1937*4.1941*4.19335
09/16/2013 08:45:00*4.1937*4.1938*4.1939*4.1932
09/16/2013 08:50:00*4.1938*4.1918*4.1938*4.1918
09/16/2013 08:55:00*4.1918*4.1902*4.19229*4.1897
09/16/2013 09:00:00*4.1902*4.18978*4.1903*4.1879
09/16/2013 09:05:00*4.18978*4.189*4.19068*4.1888
09/16/2013 09:10:00*4.189*4.18828*4.19029*4.18767
09/16/2013 09:15:00*4.18828*4.1896*4.1899*4.18828
09/16/2013 09:20:00*4.1896*4.18981*4.1907*4.1895
09/16/2013 09:25:00*4.18981*4.19217*4.1922*4.1892
09/16/2013 09:30:00*4.19217*4.1902*4.1933*4.1902
09/16/2013 09:35:00*4.1902*4.1903*4.1909*4.1894
09/16/2013 09:40:00*4.1903*4.1901*4.1903*4.18933
09/16/2013 09:45:00*4.1901*4.1905*4.1905*4.1891
09/16/2013 09:50:00*4.1905*4.18938*4.19188*4.1889
09/16/2013 09:55:00*4.18938*4.18988*4.191*4.18912
09/16/2013 10:00:00*4.18988*4.1902*4.19282*4.1894
09/16/2013 10:05:00*4.1902*4.1899*4.19212*4.1894
09/16/2013 10:10:00*4.1899*4.19003*4.1909*4.1895
09/16/2013 10:15:00*4.19003*4.1921*4.193*4.1893
09/16/2013 10:20:00*4.1921*4.18924*4.1921*4.1887
09/16/2013 10:25:00*4.18924*4.1924*4.1924*4.189
09/16/2013 10:30:00*4.1924*4.1922*4.19382*4.1918
09/16/2013 10:35:00*4.1922*4.19208*4.193*4.1908
09/16/2013 10:40:00*4.19208*4.1921*4.1925*4.1918
09/16/2013 10:45:00*4.1921*4.19258*4.19313*4.192
09/16/2013 10:50:00*4.19258*4.1936*4.1937*4.19258
09/16/2013 10:55:00*4.1936*4.19288*4.1937*4.1926
09/16/2013 11:00:00*4.19288*4.19308*4.1934*4.19238
09/16/2013 11:05:00*4.19308*4.1928*4.1937*4.1922
09/16/2013 11:10:00*4.1928*4.19392*4.19413*4.1926
09/16/2013 11:15:00*4.19392*4.1941*4.19413*4.1938
09/16/2013 11:20:00*4.1941*4.1937*4.1942*4.1937
09/16/2013 11:25:00*4.1937*4.19402*4.19452*4.1934
09/16/2013 11:30:00*4.19402*4.194*4.1948*4.1938
09/16/2013 11:35:00*4.194*4.194*4.19431*4.19353
09/16/2013 11:40:00*4.194*4.1952*4.1954*4.1937
09/16/2013 11:45:00*4.1952*4.1948*4.1953*4.1947
09/16/2013 11:50:00*4.1948*4.1943*4.196*4.1943
09/16/2013 11:55:00*4.1943*4.19279*4.1944*4.1892
09/16/2013 12:00:00*4.19279*4.1933*4.1936*4.1895
09/16/2013 12:05:00*4.1933*4.1934*4.1935*4.1932
09/16/2013 12:10:00*4.1934*4.1935*4.1935*4.1934
09/16/2013 12:15:00*4.1935*4.1937*4.1943*4.19338
09/16/2013 12:20:00*4.1937*4.19401*4.1958*4.1935
09/16/2013 12:25:00*4.19401*4.1946*4.1946*4.19401
09/16/2013 12:30:00*4.1946*4.1946*4.1947*4.1945
09/16/2013 12:35:00*4.1946*4.1947*4.1947*4.1946
09/16/2013 12:40:00*4.1947*4.19471*4.19496*4.1946
09/16/2013 12:45:00*4.19471*4.1947*4.19471*4.1946
09/16/2013 12:50:00*4.1947*4.19751*4.19751*4.1947
09/16/2013 12:55:00*4.19751*4.197*4.19751*4.1965
09/16/2013 13:00:00*4.197*4.1974*4.1981*4.1968
09/16/2013 13:05:00*4.1974*4.19802*4.1981*4.19708
09/16/2013 13:10:00*4.19802*4.1991*4.1996*4.19802
09/16/2013 13:15:00*4.1991*4.1997*4.2013*4.1991
09/16/2013 13:20:00*4.1997*4.20052*4.20052*4.1995
09/16/2013 13:25:00*4.20052*4.2008*4.2009*4.2003
09/16/2013 13:30:00*4.2008*4.2005*4.2008*4.2005
09/16/2013 13:35:00*4.2005*4.2008*4.2009*4.2005
09/16/2013 13:40:00*4.2008*4.2005*4.2008*4.2005
09/16/2013 13:45:00*4.2005*4.2005*4.2005*4.2005
09/16/2013 13:50:00*4.2005*4.2005*4.2005*4.2004
09/16/2013 13:55:00*4.2005*4.2003*4.2005*4.2003
09/16/2013 14:00:00*4.2003*4.1999*4.2003*4.19975
09/16/2013 14:05:00*4.1999*4.19865*4.2*4.1986
09/16/2013 14:10:00*4.19865*4.1989*4.199*4.1986
09/16/2013 14:15:00*4.1989*4.199*4.1991*4.1988
09/16/2013 14:20:00*4.199*4.1989*4.1991*4.1987
09/16/2013 14:25:00*4.1989*4.1989*4.19927*4.1986
09/16/2013 14:30:00*4.1989*4.199*4.199*4.1989
09/16/2013 14:35:00*4.199*4.19923*4.19923*4.199
09/16/2013 14:40:00*4.19923*4.2005*4.2005*4.1991
09/16/2013 14:45:00*4.2005*4.2005*4.2005*4.2004
09/16/2013 14:50:00*4.2005*4.2004*4.2006*4.2004
09/16/2013 14:55:00*4.2004*4.2005*4.2006*4.1991
09/16/2013 15:00:00*4.2005*4.2009*4.2009*4.2003
09/16/2013 15:05:00*4.2009*4.2009*4.201*4.2008
09/16/2013 15:10:00*4.2009*4.2008*4.2009*4.2008
09/16/2013 15:15:00*4.2008*4.2008*4.2008*4.2008
09/16/2013 15:20:00*4.2008*4.20047*4.2008*4.2002
09/16/2013 15:25:00*4.20047*4.20047*4.20072*4.20022
09/16/2013 15:30:00*4.20047*4.1994*4.20047*4.1991
09/16/2013 15:35:00*4.1994*4.199*4.1994*4.199
09/16/2013 15:40:00*4.199*4.2002*4.2002*4.199
09/16/2013 15:45:00*4.2002*4.2003*4.2003*4.2002
09/16/2013 15:50:00*4.2003*4.2002*4.2003*4.2002
09/16/2013 15:55:00*4.2002*4.2003*4.2003*4.2001
09/16/2013 16:00:00*4.2003*4.2014*4.2015*4.2003
09/16/2013 16:05:00*4.2014*4.2004*4.2014*4.2003
09/16/2013 16:10:00*4.2004*4.2003*4.2005*4.2002
09/16/2013 16:15:00*4.2003*4.2003*4.2003*4.1991
09/16/2013 16:20:00*4.2003*4.20012*4.2003*4.2001
09/16/2013 16:25:00*4.20012*4.20087*4.20087*4.1999
09/16/2013 16:30:00*4.20087*4.19993*4.20087*4.1991
09/16/2013 16:35:00*4.19993*4.1994*4.19993*4.1994
09/16/2013 16:40:00*4.1994*4.1995*4.1995*4.1991
09/16/2013 16:45:00*4.1995*4.20055*4.20055*4.1993
09/16/2013 16:50:00*4.20055*4.2008*4.2008*4.20055
09/16/2013 16:55:00*4.2008*4.2008*4.2008*4.2006
09/16/2013 17:00:00*4.2008*4.2013*4.2013*4.2007
