09/12/2013 17:05:00*4.2176*4.2177*4.2177*4.2157
09/12/2013 17:10:00*4.2177*4.2177*4.2177*4.2177
09/12/2013 17:15:00*4.2177*4.2177*4.2177*4.2177
09/12/2013 17:20:00*4.2177*4.2171*4.2177*4.2169
09/12/2013 17:25:00*4.2171*4.21775*4.21775*4.2171
09/12/2013 17:30:00*4.21775*4.21775*4.21775*4.21775
09/12/2013 17:35:00*4.21775*4.21775*4.21775*4.21775
09/12/2013 17:40:00*4.21775*4.21775*4.21775*4.21775
09/12/2013 17:45:00*4.21775*4.21775*4.21775*4.21775
09/12/2013 17:50:00*4.21775*4.21775*4.21775*4.21775
09/12/2013 17:55:00*4.21775*4.21775*4.21775*4.21775
09/12/2013 18:00:00*4.21775*4.21754*4.21775*4.2166
09/12/2013 18:05:00*4.21754*4.21712*4.21754*4.2167
09/12/2013 18:10:00*4.21712*4.21733*4.21733*4.2167
09/12/2013 18:15:00*4.21733*4.2163*4.21733*4.2163
09/12/2013 18:20:00*4.2163*4.21803*4.21803*4.2163
09/12/2013 18:25:00*4.21803*4.2166*4.21816*4.2166
09/12/2013 18:30:00*4.2166*4.2166*4.2166*4.2166
09/12/2013 18:35:00*4.2166*4.21759*4.21816*4.2166
09/12/2013 18:40:00*4.21759*4.21749*4.2181*4.2167
09/12/2013 18:45:00*4.21749*4.2169*4.21749*4.2168
09/12/2013 18:50:00*4.2169*4.217*4.217*4.2169
09/12/2013 18:55:00*4.217*4.2171*4.2171*4.217
09/12/2013 19:00:00*4.2171*4.2175*4.2176*4.2171
09/12/2013 19:05:00*4.2175*4.2175*4.2176*4.2175
09/12/2013 19:10:00*4.2175*4.2177*4.2177*4.2175
09/12/2013 19:15:00*4.2177*4.2176*4.2177*4.2175
09/12/2013 19:20:00*4.2176*4.2175*4.2176*4.2175
09/12/2013 19:25:00*4.2175*4.2174*4.2176*4.2174
09/12/2013 19:30:00*4.2174*4.2174*4.2174*4.2174
09/12/2013 19:35:00*4.2174*4.2174*4.2175*4.2174
09/12/2013 19:40:00*4.2174*4.2175*4.2175*4.2174
09/12/2013 19:45:00*4.2175*4.2176*4.2176*4.2161
09/12/2013 19:50:00*4.2176*4.2175*4.2176*4.2175
09/12/2013 19:55:00*4.2175*4.21767*4.21767*4.2175
09/12/2013 20:00:00*4.21767*4.2175*4.21767*4.2175
09/12/2013 20:05:00*4.2175*4.2174*4.2176*4.2174
09/12/2013 20:10:00*4.2174*4.2177*4.21817*4.2173
09/12/2013 20:15:00*4.2177*4.2177*4.2178*4.2177
09/12/2013 20:20:00*4.2177*4.2177*4.2178*4.2177
09/12/2013 20:25:00*4.2177*4.2177*4.2177*4.2176
09/12/2013 20:30:00*4.2177*4.2178*4.2178*4.2177
09/12/2013 20:35:00*4.2178*4.2177*4.2178*4.2177
09/12/2013 20:40:00*4.2177*4.2177*4.2177*4.2176
09/12/2013 20:45:00*4.2177*4.2177*4.2177*4.2177
09/12/2013 20:50:00*4.2177*4.2177*4.2177*4.2177
09/12/2013 20:55:00*4.2177*4.2177*4.2177*4.2176
09/12/2013 21:00:00*4.2177*4.2179*4.2179*4.2177
09/12/2013 21:05:00*4.2179*4.2179*4.2179*4.2161
09/12/2013 21:10:00*4.2179*4.2177*4.2179*4.2177
09/12/2013 21:15:00*4.2177*4.21786*4.2179*4.21751
09/12/2013 21:20:00*4.21786*4.2171*4.21786*4.217
09/12/2013 21:25:00*4.2171*4.2133*4.2171*4.2131
09/12/2013 21:30:00*4.2133*4.2133*4.2133*4.2132
09/12/2013 21:35:00*4.2133*4.2133*4.2134*4.2133
09/12/2013 21:40:00*4.2133*4.21407*4.21429*4.2131
09/12/2013 21:45:00*4.21407*4.21369*4.21421*4.21291
09/12/2013 21:50:00*4.21369*4.2136*4.21411*4.2136
09/12/2013 21:55:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 22:00:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 22:05:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 22:10:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 22:15:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 22:20:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 22:25:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 22:30:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 22:35:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 22:40:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 22:45:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 22:50:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 22:55:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 23:00:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 23:05:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 23:10:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 23:15:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 23:20:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 23:25:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 23:30:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 23:35:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 23:40:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 23:45:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 23:50:00*4.2136*4.2136*4.2136*4.2136
09/12/2013 23:55:00*4.2136*4.2136*4.2136*4.2136
09/13/2013 00:00:00*4.2136*4.2136*4.2136*4.2136
09/13/2013 00:05:00*4.2136*4.2136*4.2136*4.2136
09/13/2013 00:10:00*4.2136*4.2136*4.2136*4.2136
09/13/2013 00:15:00*4.2136*4.2136*4.2136*4.2136
09/13/2013 00:20:00*4.2136*4.2136*4.2136*4.2136
09/13/2013 00:25:00*4.2136*4.2136*4.2136*4.2136
09/13/2013 00:30:00*4.2136*4.2136*4.2136*4.2136
09/13/2013 00:35:00*4.2136*4.2136*4.2136*4.2136
09/13/2013 00:40:00*4.2136*4.2136*4.2136*4.2136
09/13/2013 00:45:00*4.2136*4.2136*4.2136*4.2136
09/13/2013 00:50:00*4.2136*4.2136*4.2136*4.2136
09/13/2013 00:55:00*4.2136*4.2136*4.2136*4.2136
09/13/2013 01:00:00*4.2136*4.2137*4.2138*4.2136
09/13/2013 01:05:00*4.2137*4.2131*4.2137*4.2131
09/13/2013 01:10:00*4.2131*4.2133*4.2133*4.2131
09/13/2013 01:15:00*4.2133*4.2133*4.2133*4.2133
09/13/2013 01:20:00*4.2133*4.213*4.2136*4.2129
09/13/2013 01:25:00*4.213*4.2131*4.2132*4.2128
09/13/2013 01:30:00*4.2131*4.2134*4.2134*4.2131
09/13/2013 01:35:00*4.2134*4.2134*4.2137*4.2132
09/13/2013 01:40:00*4.2134*4.2135*4.2138*4.2131
09/13/2013 01:45:00*4.2135*4.2168*4.2168*4.2131
09/13/2013 01:50:00*4.2168*4.21799*4.21964*4.21568
09/13/2013 01:55:00*4.21799*4.2183*4.2183*4.2179
09/13/2013 02:00:00*4.2183*4.218*4.2194*4.218
09/13/2013 02:05:00*4.218*4.2202*4.2202*4.2178
09/13/2013 02:10:00*4.2202*4.218*4.22057*4.216
09/13/2013 02:15:00*4.218*4.22*4.2203*4.218
09/13/2013 02:20:00*4.22*4.2203*4.2205*4.22
09/13/2013 02:25:00*4.2203*4.218*4.2203*4.218
09/13/2013 02:30:00*4.218*4.2181*4.2183*4.218
09/13/2013 02:35:00*4.2181*4.218*4.21872*4.2159
09/13/2013 02:40:00*4.218*4.21777*4.2184*4.2175
09/13/2013 02:45:00*4.21777*4.2176*4.21777*4.2175
09/13/2013 02:50:00*4.2176*4.2161*4.21776*4.2139
09/13/2013 02:55:00*4.2161*4.21992*4.22027*4.2156
09/13/2013 03:00:00*4.21992*4.22*4.2203*4.2195
09/13/2013 03:05:00*4.22*4.2158*4.2202*4.2158
09/13/2013 03:10:00*4.2158*4.21585*4.21647*4.2151
09/13/2013 03:15:00*4.21585*4.21554*4.21588*4.2151
09/13/2013 03:20:00*4.21554*4.21554*4.2162*4.2155
09/13/2013 03:25:00*4.21554*4.21534*4.21554*4.214
09/13/2013 03:30:00*4.21534*4.2101*4.21536*4.2101
09/13/2013 03:35:00*4.2101*4.2095*4.21074*4.20712
09/13/2013 03:40:00*4.2095*4.2088*4.21245*4.2083
09/13/2013 03:45:00*4.2088*4.21106*4.21106*4.2084
09/13/2013 03:50:00*4.21106*4.20977*4.21152*4.2085
09/13/2013 03:55:00*4.20977*4.20779*4.21052*4.20779
09/13/2013 04:00:00*4.20779*4.2092*4.2092*4.2069
09/13/2013 04:05:00*4.2092*4.20961*4.21111*4.2091
09/13/2013 04:10:00*4.20961*4.2113*4.2113*4.2094
09/13/2013 04:15:00*4.2113*4.21085*4.2113*4.2089
09/13/2013 04:20:00*4.21085*4.2107*4.2114*4.2089
09/13/2013 04:25:00*4.2107*4.2108*4.21151*4.2098
09/13/2013 04:30:00*4.2108*4.2108*4.21176*4.2101
09/13/2013 04:35:00*4.2108*4.2095*4.21178*4.2095
09/13/2013 04:40:00*4.2095*4.2108*4.21104*4.2094
09/13/2013 04:45:00*4.2108*4.2109*4.21104*4.2106
09/13/2013 04:50:00*4.2109*4.2112*4.21184*4.2109
09/13/2013 04:55:00*4.2112*4.21094*4.2113*4.21014
09/13/2013 05:00:00*4.21094*4.20949*4.2111*4.20925
09/13/2013 05:05:00*4.20949*4.2115*4.2115*4.20949
09/13/2013 05:10:00*4.2115*4.2116*4.21176*4.2115
09/13/2013 05:15:00*4.2116*4.211*4.2119*4.211
09/13/2013 05:20:00*4.211*4.21153*4.21153*4.2107
09/13/2013 05:25:00*4.21153*4.2108*4.21153*4.21016
09/13/2013 05:30:00*4.2108*4.21023*4.2108*4.2097
09/13/2013 05:35:00*4.21023*4.2099*4.21048*4.2099
09/13/2013 05:40:00*4.2099*4.20991*4.21013*4.20956
09/13/2013 05:45:00*4.20991*4.2086*4.2107*4.2085
09/13/2013 05:50:00*4.2086*4.20834*4.2088*4.2078
09/13/2013 05:55:00*4.20834*4.2091*4.2093*4.208
09/13/2013 06:00:00*4.2091*4.21026*4.2107*4.20887
09/13/2013 06:05:00*4.21026*4.21051*4.21126*4.21026
09/13/2013 06:10:00*4.21051*4.21049*4.21096*4.2104
09/13/2013 06:15:00*4.21049*4.20811*4.21049*4.2077
09/13/2013 06:20:00*4.20811*4.2091*4.21007*4.20811
09/13/2013 06:25:00*4.2091*4.2096*4.20996*4.20891
09/13/2013 06:30:00*4.2096*4.2102*4.2102*4.2096
09/13/2013 06:35:00*4.2102*4.21087*4.21087*4.2102
09/13/2013 06:40:00*4.21087*4.21132*4.21152*4.21
09/13/2013 06:45:00*4.21132*4.21102*4.21132*4.21057
09/13/2013 06:50:00*4.21102*4.21049*4.2111*4.21049
09/13/2013 06:55:00*4.21049*4.21094*4.21094*4.21013
09/13/2013 07:00:00*4.21094*4.21104*4.21114*4.2104
09/13/2013 07:05:00*4.21104*4.2104*4.21104*4.2102
09/13/2013 07:10:00*4.2104*4.2107*4.2107*4.2104
09/13/2013 07:15:00*4.2107*4.2108*4.2108*4.2106
09/13/2013 07:20:00*4.2108*4.21131*4.2117*4.2108
09/13/2013 07:25:00*4.21131*4.2124*4.2125*4.2112
09/13/2013 07:30:00*4.2124*4.21346*4.21376*4.2116
09/13/2013 07:35:00*4.21346*4.2135*4.214*4.213
09/13/2013 07:40:00*4.2135*4.2133*4.2139*4.2128
09/13/2013 07:45:00*4.2133*4.2127*4.2134*4.2126
09/13/2013 07:50:00*4.2127*4.2129*4.2129*4.2119
09/13/2013 07:55:00*4.2129*4.2129*4.2134*4.2127
09/13/2013 08:00:00*4.2129*4.2114*4.2137*4.2114
09/13/2013 08:05:00*4.2114*4.2113*4.2119*4.2112
09/13/2013 08:10:00*4.2113*4.2111*4.2114*4.2108
09/13/2013 08:15:00*4.2111*4.21084*4.2118*4.2107
09/13/2013 08:20:00*4.21084*4.2107*4.2111*4.2106
09/13/2013 08:25:00*4.2107*4.21115*4.2114*4.2107
09/13/2013 08:30:00*4.21115*4.2104*4.2112*4.2102
09/13/2013 08:35:00*4.2104*4.20746*4.2104*4.2073
09/13/2013 08:40:00*4.20746*4.20572*4.20746*4.2054
09/13/2013 08:45:00*4.20572*4.2072*4.2073*4.2048
09/13/2013 08:50:00*4.2072*4.2078*4.2083*4.20702
09/13/2013 08:55:00*4.2078*4.20602*4.2078*4.20585
09/13/2013 09:00:00*4.20602*4.2054*4.2067*4.2051
09/13/2013 09:05:00*4.2054*4.20543*4.2057*4.20512
09/13/2013 09:10:00*4.20543*4.20363*4.20543*4.20298
09/13/2013 09:15:00*4.20363*4.2044*4.2044*4.2033
09/13/2013 09:20:00*4.2044*4.2067*4.20699*4.20439
09/13/2013 09:25:00*4.2067*4.20854*4.20879*4.2067
09/13/2013 09:30:00*4.20854*4.20794*4.20854*4.2075
09/13/2013 09:35:00*4.20794*4.20687*4.20828*4.2064
09/13/2013 09:40:00*4.20687*4.2068*4.20778*4.2064
09/13/2013 09:45:00*4.2068*4.2066*4.207*4.2063
09/13/2013 09:50:00*4.2066*4.2068*4.2079*4.2064
09/13/2013 09:55:00*4.2068*4.2071*4.2088*4.2067
09/13/2013 10:00:00*4.2071*4.2047*4.20766*4.203
09/13/2013 10:05:00*4.2047*4.20765*4.20867*4.2045
09/13/2013 10:10:00*4.20765*4.20579*4.20781*4.20526
09/13/2013 10:15:00*4.20579*4.2056*4.20681*4.2054
09/13/2013 10:20:00*4.2056*4.2058*4.20757*4.20537
09/13/2013 10:25:00*4.2058*4.20738*4.20838*4.2058
09/13/2013 10:30:00*4.20738*4.2065*4.20738*4.2059
09/13/2013 10:35:00*4.2065*4.2052*4.2066*4.2051
09/13/2013 10:40:00*4.2052*4.2061*4.2064*4.205
09/13/2013 10:45:00*4.2061*4.2092*4.2098*4.2061
09/13/2013 10:50:00*4.2092*4.2093*4.2097*4.2062
09/13/2013 10:55:00*4.2093*4.20562*4.2096*4.2052
09/13/2013 11:00:00*4.20562*4.2066*4.2076*4.20535
09/13/2013 11:05:00*4.2066*4.2057*4.20774*4.2055
09/13/2013 11:10:00*4.2057*4.2063*4.2063*4.2049
09/13/2013 11:15:00*4.2063*4.2066*4.2085*4.20553
09/13/2013 11:20:00*4.2066*4.2062*4.2082*4.2061
09/13/2013 11:25:00*4.2062*4.2077*4.2079*4.2062
09/13/2013 11:30:00*4.2077*4.20755*4.2081*4.2065
09/13/2013 11:35:00*4.20755*4.2091*4.2093*4.207
09/13/2013 11:40:00*4.2091*4.20754*4.2108*4.2071
09/13/2013 11:45:00*4.20754*4.2099*4.2103*4.20733
09/13/2013 11:50:00*4.2099*4.2097*4.2107*4.20963
09/13/2013 11:55:00*4.2097*4.209*4.2102*4.2074
09/13/2013 12:00:00*4.209*4.209*4.2092*4.2088
09/13/2013 12:05:00*4.209*4.20847*4.2094*4.2081
09/13/2013 12:10:00*4.20847*4.21035*4.21035*4.2069
09/13/2013 12:15:00*4.21035*4.21038*4.21053*4.20916
09/13/2013 12:20:00*4.21038*4.21048*4.21053*4.20997
09/13/2013 12:25:00*4.21048*4.20993*4.21053*4.20993
09/13/2013 12:30:00*4.20993*4.21013*4.21053*4.2099
09/13/2013 12:35:00*4.21013*4.21038*4.21053*4.2101
09/13/2013 12:40:00*4.21038*4.209*4.21038*4.209
09/13/2013 12:45:00*4.209*4.2101*4.21023*4.209
09/13/2013 12:50:00*4.2101*4.21051*4.21051*4.21
09/13/2013 12:55:00*4.21051*4.2064*4.21052*4.2061
09/13/2013 13:00:00*4.2064*4.20741*4.20741*4.2064
09/13/2013 13:05:00*4.20741*4.20698*4.20791*4.20648
09/13/2013 13:10:00*4.20698*4.20702*4.20702*4.2063
09/13/2013 13:15:00*4.20702*4.20661*4.20702*4.2057
09/13/2013 13:20:00*4.20661*4.20681*4.20681*4.2057
09/13/2013 13:25:00*4.20681*4.20501*4.20681*4.2038
09/13/2013 13:30:00*4.20501*4.2043*4.20501*4.2043
09/13/2013 13:35:00*4.2043*4.2039*4.20581*4.2035
09/13/2013 13:40:00*4.2039*4.20262*4.20407*4.202
09/13/2013 13:45:00*4.20262*4.20291*4.20291*4.20121
09/13/2013 13:50:00*4.20291*4.20314*4.20314*4.20235
09/13/2013 13:55:00*4.20314*4.2025*4.20314*4.2025
09/13/2013 14:00:00*4.2025*4.20442*4.20486*4.2024
09/13/2013 14:05:00*4.20442*4.20497*4.20512*4.20296
09/13/2013 14:10:00*4.20497*4.20125*4.20497*4.20121
09/13/2013 14:15:00*4.20125*4.2001*4.20125*4.2001
09/13/2013 14:20:00*4.2001*4.2008*4.20151*4.2
09/13/2013 14:25:00*4.2008*4.20236*4.20248*4.2007
09/13/2013 14:30:00*4.20236*4.2024*4.2024*4.20236
09/13/2013 14:35:00*4.2024*4.2023*4.2024*4.2016
09/13/2013 14:40:00*4.2023*4.20236*4.2024*4.20151
09/13/2013 14:45:00*4.20236*4.2022*4.2024*4.2022
09/13/2013 14:50:00*4.2022*4.201*4.2023*4.201
09/13/2013 14:55:00*4.201*4.1999*4.201*4.1999
09/13/2013 15:00:00*4.1999*4.2038*4.20382*4.1999
09/13/2013 15:05:00*4.2038*4.20387*4.20605*4.2022
09/13/2013 15:10:00*4.20387*4.2024*4.20391*4.2024
09/13/2013 15:15:00*4.2024*4.20363*4.20417*4.20231
09/13/2013 15:20:00*4.20363*4.20308*4.20373*4.20268
09/13/2013 15:25:00*4.20308*4.20185*4.20308*4.20185
09/13/2013 15:30:00*4.20185*4.201*4.20185*4.201
09/13/2013 15:35:00*4.201*4.20164*4.20411*4.201
09/13/2013 15:40:00*4.20164*4.20216*4.20216*4.20164
09/13/2013 15:45:00*4.20216*4.2013*4.20216*4.2013
09/13/2013 15:50:00*4.2013*4.20217*4.20314*4.2013
09/13/2013 15:55:00*4.20217*4.2011*4.20217*4.2011
09/13/2013 16:00:00*4.2011*4.2011*4.2012*4.2011
09/13/2013 16:05:00*4.2011*4.2011*4.2011*4.2011
09/13/2013 16:10:00*4.2011*4.2011*4.2011*4.201
09/13/2013 16:15:00*4.2011*4.2011*4.2011*4.2011
09/13/2013 16:20:00*4.2011*4.2025*4.20329*4.201
09/13/2013 16:25:00*4.2025*4.20224*4.2029*4.20174
09/13/2013 16:30:00*4.20224*4.2023*4.20285*4.2016
09/13/2013 16:35:00*4.2023*4.20461*4.20462*4.20135
09/13/2013 16:40:00*4.20461*4.2023*4.20462*4.20144
09/13/2013 16:45:00*4.2023*4.20262*4.20262*4.2011
09/13/2013 16:50:00*4.20262*4.2023*4.20262*4.2022
09/13/2013 16:55:00*4.2023*4.2012*4.2024*4.20116
