09/11/2013 17:05:00*4.2123*4.2124*4.2124*4.2123
09/11/2013 17:10:00*4.2124*4.2124*4.2124*4.2124
09/11/2013 17:15:00*4.2124*4.2124*4.2124*4.2124
09/11/2013 17:20:00*4.2124*4.2124*4.2124*4.2124
09/11/2013 17:25:00*4.2124*4.2123*4.2124*4.2123
09/11/2013 17:30:00*4.2123*4.2123*4.2123*4.2123
09/11/2013 17:35:00*4.2123*4.2122*4.2123*4.2122
09/11/2013 17:40:00*4.2122*4.2123*4.2123*4.2122
09/11/2013 17:45:00*4.2123*4.2124*4.2124*4.2123
09/11/2013 17:50:00*4.2124*4.2124*4.2124*4.2124
09/11/2013 17:55:00*4.2124*4.2124*4.2124*4.2124
09/11/2013 18:00:00*4.2124*4.2106*4.2124*4.2106
09/11/2013 18:05:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 18:10:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 18:15:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 18:20:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 18:25:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 18:30:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 18:35:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 18:40:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 18:45:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 18:50:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 18:55:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 19:00:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 19:05:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 19:10:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 19:15:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 19:20:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 19:25:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 19:30:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 19:35:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 19:40:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 19:45:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 19:50:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 19:55:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 20:00:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 20:05:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 20:10:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 20:15:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 20:20:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 20:25:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 20:30:00*4.2106*4.2106*4.2106*4.2106
09/11/2013 20:35:00*4.2106*4.2106*4.2107*4.2105
09/11/2013 20:40:00*4.2106*4.2104*4.2106*4.2104
09/11/2013 20:45:00*4.2104*4.2104*4.2105*4.2101
09/11/2013 20:50:00*4.2104*4.2104*4.2105*4.2104
09/11/2013 20:55:00*4.2104*4.2099*4.2104*4.2099
09/11/2013 21:00:00*4.2099*4.2099*4.2099*4.2099
09/11/2013 21:05:00*4.2099*4.2099*4.2099*4.2099
09/11/2013 21:10:00*4.2099*4.2099*4.2099*4.2099
09/11/2013 21:15:00*4.2099*4.2099*4.2099*4.2099
09/11/2013 21:20:00*4.2099*4.2099*4.2099*4.2099
09/11/2013 21:25:00*4.2099*4.2099*4.2099*4.2099
09/11/2013 21:30:00*4.2099*4.2099*4.2099*4.2099
09/11/2013 21:35:00*4.2099*4.2099*4.2099*4.2099
09/11/2013 21:40:00*4.2099*4.2099*4.2099*4.2099
09/11/2013 21:45:00*4.2099*4.2099*4.2099*4.2099
09/11/2013 21:50:00*4.2099*4.2099*4.2099*4.2099
09/11/2013 21:55:00*4.2099*4.2099*4.2099*4.2099
09/11/2013 22:00:00*4.2099*4.2099*4.2099*4.2099
09/11/2013 22:05:00*4.2099*4.2099*4.2099*4.2099
09/11/2013 22:10:00*4.2099*4.2099*4.2099*4.2099
09/11/2013 22:15:00*4.2099*4.2099*4.2099*4.2099
09/11/2013 22:20:00*4.2099*4.2108*4.2108*4.2098
09/11/2013 22:25:00*4.2108*4.2107*4.2108*4.2107
09/11/2013 22:30:00*4.2107*4.2108*4.2108*4.2107
09/11/2013 22:35:00*4.2108*4.2107*4.2108*4.2107
09/11/2013 22:40:00*4.2107*4.2108*4.2108*4.2107
09/11/2013 22:45:00*4.2108*4.2107*4.2108*4.2107
09/11/2013 22:50:00*4.2107*4.2107*4.2107*4.2107
09/11/2013 22:55:00*4.2107*4.2107*4.2107*4.2107
09/11/2013 23:00:00*4.2107*4.2107*4.2107*4.2107
09/11/2013 23:05:00*4.2107*4.2107*4.2107*4.2106
09/11/2013 23:10:00*4.2107*4.2107*4.2107*4.2107
09/11/2013 23:15:00*4.2107*4.2108*4.2108*4.2107
09/11/2013 23:20:00*4.2108*4.2107*4.2108*4.2107
09/11/2013 23:25:00*4.2107*4.2107*4.2107*4.2107
09/11/2013 23:30:00*4.2107*4.2107*4.2108*4.2107
09/11/2013 23:35:00*4.2107*4.2108*4.2108*4.2107
09/11/2013 23:40:00*4.2108*4.2108*4.2108*4.2108
09/11/2013 23:45:00*4.2108*4.2108*4.2108*4.2108
09/11/2013 23:50:00*4.2108*4.2108*4.2108*4.2108
09/11/2013 23:55:00*4.2108*4.2108*4.2108*4.2108
09/12/2013 00:00:00*4.2108*4.2108*4.2108*4.2108
09/12/2013 00:05:00*4.2108*4.2108*4.2108*4.2108
09/12/2013 00:10:00*4.2108*4.2107*4.2108*4.2106
09/12/2013 00:15:00*4.2107*4.2107*4.2107*4.2106
09/12/2013 00:20:00*4.2107*4.2106*4.2107*4.2106
09/12/2013 00:25:00*4.2106*4.2106*4.2106*4.2106
09/12/2013 00:30:00*4.2106*4.2106*4.2106*4.2106
09/12/2013 00:35:00*4.2106*4.2107*4.2107*4.2106
09/12/2013 00:40:00*4.2107*4.2107*4.2107*4.2107
09/12/2013 00:45:00*4.2107*4.2106*4.2108*4.2106
09/12/2013 00:50:00*4.2106*4.2106*4.2107*4.2106
09/12/2013 00:55:00*4.2106*4.2106*4.2107*4.2105
09/12/2013 01:00:00*4.2106*4.2106*4.2106*4.2105
09/12/2013 01:05:00*4.2106*4.2106*4.2106*4.2105
09/12/2013 01:10:00*4.2106*4.2105*4.2107*4.2105
09/12/2013 01:15:00*4.2105*4.2106*4.2106*4.2105
09/12/2013 01:20:00*4.2106*4.2106*4.2106*4.2106
09/12/2013 01:25:00*4.2106*4.2107*4.2107*4.2106
09/12/2013 01:30:00*4.2107*4.2132*4.2132*4.2107
09/12/2013 01:35:00*4.2132*4.2112*4.2148*4.2112
09/12/2013 01:40:00*4.2112*4.2112*4.2112*4.2112
09/12/2013 01:45:00*4.2112*4.2112*4.2112*4.2112
09/12/2013 01:50:00*4.2112*4.2112*4.2112*4.2112
09/12/2013 01:55:00*4.2112*4.2112*4.2112*4.2112
09/12/2013 02:00:00*4.2112*4.2112*4.2112*4.2112
09/12/2013 02:05:00*4.2112*4.2141*4.2141*4.2097
09/12/2013 02:10:00*4.2141*4.214*4.2142*4.2139
09/12/2013 02:15:00*4.214*4.2141*4.2142*4.2138
09/12/2013 02:20:00*4.2141*4.2105*4.2146*4.2101
09/12/2013 02:25:00*4.2105*4.2135*4.2136*4.2105
09/12/2013 02:30:00*4.2135*4.2103*4.2135*4.2103
09/12/2013 02:35:00*4.2103*4.2113*4.21188*4.2102
09/12/2013 02:40:00*4.2113*4.2135*4.2138*4.2113
09/12/2013 02:45:00*4.2135*4.2135*4.2136*4.2135
09/12/2013 02:50:00*4.2135*4.21441*4.21441*4.2134
09/12/2013 02:55:00*4.21441*4.2126*4.2145*4.21253
09/12/2013 03:00:00*4.2126*4.21332*4.2146*4.2126
09/12/2013 03:05:00*4.21332*4.21403*4.2143*4.2126
09/12/2013 03:10:00*4.21403*4.21343*4.21449*4.2133
09/12/2013 03:15:00*4.21343*4.2141*4.2141*4.2132
09/12/2013 03:20:00*4.2141*4.21336*4.2141*4.2115
09/12/2013 03:25:00*4.21336*4.21338*4.21398*4.21267
09/12/2013 03:30:00*4.21338*4.215*4.21513*4.21338
09/12/2013 03:35:00*4.215*4.2157*4.218*4.21498
09/12/2013 03:40:00*4.2157*4.2145*4.2163*4.2143
09/12/2013 03:45:00*4.2145*4.2143*4.2151*4.2143
09/12/2013 03:50:00*4.2143*4.2147*4.2149*4.2142
09/12/2013 03:55:00*4.2147*4.21913*4.2195*4.2147
09/12/2013 04:00:00*4.21913*4.21691*4.2197*4.21595
09/12/2013 04:05:00*4.21691*4.21693*4.21793*4.21626
09/12/2013 04:10:00*4.21693*4.2187*4.21909*4.21682
09/12/2013 04:15:00*4.2187*4.21879*4.2189*4.2182
09/12/2013 04:20:00*4.21879*4.21873*4.21906*4.21823
09/12/2013 04:25:00*4.21873*4.22024*4.22024*4.21869
09/12/2013 04:30:00*4.22024*4.22443*4.2256*4.22024
09/12/2013 04:35:00*4.22443*4.22394*4.22458*4.22386
09/12/2013 04:40:00*4.22394*4.2226*4.22394*4.2216
09/12/2013 04:45:00*4.2226*4.2221*4.22331*4.2221
09/12/2013 04:50:00*4.2221*4.22237*4.2224*4.2214
09/12/2013 04:55:00*4.22237*4.2224*4.22337*4.2217
09/12/2013 05:00:00*4.2224*4.2227*4.22352*4.2222
09/12/2013 05:05:00*4.2227*4.2225*4.2236*4.2222
09/12/2013 05:10:00*4.2225*4.2222*4.22267*4.2218
09/12/2013 05:15:00*4.2222*4.22084*4.22247*4.22044
09/12/2013 05:20:00*4.22084*4.2187*4.22084*4.2187
09/12/2013 05:25:00*4.2187*4.21963*4.21988*4.2156
09/12/2013 05:30:00*4.21963*4.21863*4.22*4.2177
09/12/2013 05:35:00*4.21863*4.219*4.2192*4.2183
09/12/2013 05:40:00*4.219*4.2187*4.2191*4.2186
09/12/2013 05:45:00*4.2187*4.2192*4.2193*4.2187
09/12/2013 05:50:00*4.2192*4.21706*4.2194*4.21706
09/12/2013 05:55:00*4.21706*4.21826*4.21826*4.2169
09/12/2013 06:00:00*4.21826*4.21904*4.21924*4.2175
09/12/2013 06:05:00*4.21904*4.21892*4.2216*4.2178
09/12/2013 06:10:00*4.21892*4.21733*4.21928*4.2166
09/12/2013 06:15:00*4.21733*4.2173*4.2182*4.2172
09/12/2013 06:20:00*4.2173*4.217*4.218*4.2168
09/12/2013 06:25:00*4.217*4.2174*4.2177*4.21681
09/12/2013 06:30:00*4.2174*4.218*4.2183*4.2173
09/12/2013 06:35:00*4.218*4.2165*4.21815*4.2161
09/12/2013 06:40:00*4.2165*4.21835*4.2188*4.2164
09/12/2013 06:45:00*4.21835*4.21835*4.219*4.2173
09/12/2013 06:50:00*4.21835*4.2173*4.21835*4.217
09/12/2013 06:55:00*4.2173*4.2177*4.2177*4.2171
09/12/2013 07:00:00*4.2177*4.21753*4.21822*4.2172
09/12/2013 07:05:00*4.21753*4.217*4.21755*4.217
09/12/2013 07:10:00*4.217*4.2167*4.2171*4.2164
09/12/2013 07:15:00*4.2167*4.2144*4.2167*4.2121
09/12/2013 07:20:00*4.2144*4.2141*4.2146*4.2121
09/12/2013 07:25:00*4.2141*4.2142*4.2145*4.2139
09/12/2013 07:30:00*4.2142*4.2144*4.2144*4.2141
09/12/2013 07:35:00*4.2144*4.2134*4.2146*4.213
09/12/2013 07:40:00*4.2134*4.2141*4.2141*4.2128
09/12/2013 07:45:00*4.2141*4.2138*4.2141*4.2137
09/12/2013 07:50:00*4.2138*4.21285*4.2151*4.2128
09/12/2013 07:55:00*4.21285*4.214*4.2142*4.2125
09/12/2013 08:00:00*4.214*4.2146*4.21525*4.2137
09/12/2013 08:05:00*4.2146*4.2139*4.2147*4.21375
09/12/2013 08:10:00*4.2139*4.2139*4.214*4.2137
09/12/2013 08:15:00*4.2139*4.21235*4.2139*4.2122
09/12/2013 08:20:00*4.21235*4.21033*4.2126*4.2076
09/12/2013 08:25:00*4.21033*4.2101*4.2108*4.2092
09/12/2013 08:30:00*4.2101*4.2088*4.2104*4.2085
09/12/2013 08:35:00*4.2088*4.2104*4.2106*4.2073
09/12/2013 08:40:00*4.2104*4.2082*4.2105*4.2067
09/12/2013 08:45:00*4.2082*4.20593*4.2088*4.205
09/12/2013 08:50:00*4.20593*4.20648*4.2071*4.20533
09/12/2013 08:55:00*4.20648*4.2065*4.20668*4.2047
09/12/2013 09:00:00*4.2065*4.20638*4.2071*4.2055
09/12/2013 09:05:00*4.20638*4.20573*4.2081*4.2055
09/12/2013 09:10:00*4.20573*4.20678*4.2076*4.2054
09/12/2013 09:15:00*4.20678*4.20581*4.20788*4.2053
09/12/2013 09:20:00*4.20581*4.2068*4.20762*4.2058
09/12/2013 09:25:00*4.2068*4.2066*4.20747*4.2065
09/12/2013 09:30:00*4.2066*4.2081*4.2081*4.2066
09/12/2013 09:35:00*4.2081*4.2069*4.2084*4.2069
09/12/2013 09:40:00*4.2069*4.2083*4.2083*4.20686
09/12/2013 09:45:00*4.2083*4.2076*4.2089*4.20691
09/12/2013 09:50:00*4.2076*4.20837*4.20865*4.2076
09/12/2013 09:55:00*4.20837*4.20862*4.21046*4.2079
09/12/2013 10:00:00*4.20862*4.21139*4.21187*4.20862
09/12/2013 10:05:00*4.21139*4.21105*4.2124*4.2107
09/12/2013 10:10:00*4.21105*4.2097*4.2111*4.2095
09/12/2013 10:15:00*4.2097*4.2094*4.20993*4.2091
09/12/2013 10:20:00*4.2094*4.2069*4.2094*4.205
09/12/2013 10:25:00*4.2069*4.2078*4.209*4.2069
09/12/2013 10:30:00*4.2078*4.2107*4.2108*4.20771
09/12/2013 10:35:00*4.2107*4.20943*4.2108*4.2089
09/12/2013 10:40:00*4.20943*4.21264*4.2129*4.20943
09/12/2013 10:45:00*4.21264*4.20992*4.2128*4.2094
09/12/2013 10:50:00*4.20992*4.2105*4.21134*4.2097
09/12/2013 10:55:00*4.2105*4.21146*4.2115*4.21046
09/12/2013 11:00:00*4.21146*4.21145*4.21331*4.21134
09/12/2013 11:05:00*4.21145*4.21286*4.21407*4.21
09/12/2013 11:10:00*4.21286*4.21337*4.2135*4.2125
09/12/2013 11:15:00*4.21337*4.21263*4.21338*4.2124
09/12/2013 11:20:00*4.21263*4.21151*4.21308*4.2115
09/12/2013 11:25:00*4.21151*4.21291*4.21291*4.2105
09/12/2013 11:30:00*4.21291*4.2121*4.21336*4.2114
09/12/2013 11:35:00*4.2121*4.2115*4.213*4.2105
09/12/2013 11:40:00*4.2115*4.2121*4.2121*4.2115
09/12/2013 11:45:00*4.2121*4.212*4.2133*4.2108
09/12/2013 11:50:00*4.212*4.2117*4.2123*4.2106
09/12/2013 11:55:00*4.2117*4.2117*4.21194*4.21169
09/12/2013 12:00:00*4.2117*4.21279*4.2129*4.2117
09/12/2013 12:05:00*4.21279*4.2128*4.2129*4.2126
09/12/2013 12:10:00*4.2128*4.21287*4.21337*4.2108
09/12/2013 12:15:00*4.21287*4.2124*4.21287*4.2119
09/12/2013 12:20:00*4.2124*4.2126*4.2127*4.2123
09/12/2013 12:25:00*4.2126*4.2128*4.2128*4.2124
09/12/2013 12:30:00*4.2128*4.2138*4.21508*4.2128
09/12/2013 12:35:00*4.2138*4.2137*4.2141*4.2137
09/12/2013 12:40:00*4.2137*4.2137*4.2138*4.2135
09/12/2013 12:45:00*4.2137*4.2136*4.2137*4.2136
09/12/2013 12:50:00*4.2136*4.2133*4.2137*4.2131
09/12/2013 12:55:00*4.2133*4.2133*4.2134*4.2131
09/12/2013 13:00:00*4.2133*4.2138*4.2138*4.2132
09/12/2013 13:05:00*4.2138*4.2135*4.2138*4.2135
09/12/2013 13:10:00*4.2135*4.2131*4.2137*4.2131
09/12/2013 13:15:00*4.2131*4.2137*4.214*4.2131
09/12/2013 13:20:00*4.2137*4.21401*4.2143*4.2137
09/12/2013 13:25:00*4.21401*4.2146*4.2147*4.2139
09/12/2013 13:30:00*4.2146*4.21483*4.21483*4.2145
09/12/2013 13:35:00*4.21483*4.2147*4.21483*4.2146
09/12/2013 13:40:00*4.2147*4.2152*4.2152*4.2147
09/12/2013 13:45:00*4.2152*4.2152*4.2152*4.2151
09/12/2013 13:50:00*4.2152*4.21531*4.2162*4.2139
09/12/2013 13:55:00*4.21531*4.2154*4.2163*4.2153
09/12/2013 14:00:00*4.2154*4.21691*4.21696*4.2153
09/12/2013 14:05:00*4.21691*4.21666*4.2171*4.21645
09/12/2013 14:10:00*4.21666*4.2169*4.2169*4.2165
09/12/2013 14:15:00*4.2169*4.2171*4.2172*4.2169
09/12/2013 14:20:00*4.2171*4.2171*4.2171*4.217
09/12/2013 14:25:00*4.2171*4.2171*4.2171*4.2159
09/12/2013 14:30:00*4.2171*4.2172*4.2172*4.2171
09/12/2013 14:35:00*4.2172*4.2172*4.2172*4.2171
09/12/2013 14:40:00*4.2172*4.2173*4.2173*4.2171
09/12/2013 14:45:00*4.2173*4.2173*4.2173*4.2172
09/12/2013 14:50:00*4.2173*4.2172*4.2173*4.2172
09/12/2013 14:55:00*4.2172*4.2173*4.2174*4.2172
09/12/2013 15:00:00*4.2173*4.2179*4.2179*4.2172
09/12/2013 15:05:00*4.2179*4.2182*4.2182*4.2179
09/12/2013 15:10:00*4.2182*4.2183*4.2183*4.21766
09/12/2013 15:15:00*4.2183*4.2183*4.2183*4.2182
09/12/2013 15:20:00*4.2183*4.2183*4.2183*4.2179
09/12/2013 15:25:00*4.2183*4.2182*4.2183*4.2181
09/12/2013 15:30:00*4.2182*4.2175*4.21839*4.2175
09/12/2013 15:35:00*4.2175*4.2176*4.2176*4.2175
09/12/2013 15:40:00*4.2176*4.2177*4.2177*4.2175
09/12/2013 15:45:00*4.2177*4.218*4.218*4.2177
09/12/2013 15:50:00*4.218*4.2183*4.2183*4.218
09/12/2013 15:55:00*4.2183*4.21836*4.2199*4.2176
09/12/2013 16:00:00*4.21836*4.2174*4.21836*4.2174
09/12/2013 16:05:00*4.2174*4.21866*4.21866*4.2174
09/12/2013 16:10:00*4.21866*4.21808*4.21983*4.2177
09/12/2013 16:15:00*4.21808*4.21813*4.21863*4.2177
09/12/2013 16:20:00*4.21813*4.2178*4.21813*4.2167
09/12/2013 16:25:00*4.2178*4.2178*4.2178*4.2177
09/12/2013 16:30:00*4.2178*4.2174*4.2178*4.2174
09/12/2013 16:35:00*4.2174*4.2173*4.2175*4.2173
09/12/2013 16:40:00*4.2173*4.2174*4.21761*4.2173
09/12/2013 16:45:00*4.2174*4.21808*4.21808*4.2172
09/12/2013 16:50:00*4.21808*4.2173*4.21808*4.2171
09/12/2013 16:55:00*4.2173*4.21775*4.21775*4.2164
09/12/2013 17:00:00*4.21775*4.2176*4.21775*4.2174
