09/10/2013 17:05:00*4.2424*4.2425*4.2425*4.2424
09/10/2013 17:10:00*4.2425*4.2425*4.2425*4.2425
09/10/2013 17:15:00*4.2425*4.2425*4.2425*4.2425
09/10/2013 17:20:00*4.2425*4.2448*4.2448*4.2423
09/10/2013 17:25:00*4.2448*4.2453*4.2453*4.2424
09/10/2013 17:30:00*4.2453*4.2421*4.2453*4.2421
09/10/2013 17:35:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 17:40:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 17:45:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 17:50:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 17:55:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 18:00:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 18:05:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 18:10:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 18:15:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 18:20:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 18:25:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 18:30:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 18:35:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 18:40:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 18:45:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 18:50:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 18:55:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 19:00:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 19:05:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 19:10:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 19:15:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 19:20:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 19:25:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 19:30:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 19:35:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 19:40:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 19:45:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 19:50:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 19:55:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 20:00:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 20:05:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 20:10:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 20:15:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 20:20:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 20:25:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 20:30:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 20:35:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 20:40:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 20:45:00*4.2421*4.2425*4.2426*4.2421
09/10/2013 20:50:00*4.2425*4.2421*4.2425*4.242
09/10/2013 20:55:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 21:00:00*4.2421*4.2421*4.2421*4.2421
09/10/2013 21:05:00*4.2421*4.2422*4.2422*4.242
09/10/2013 21:10:00*4.2422*4.2422*4.2423*4.2419
09/10/2013 21:15:00*4.2422*4.242*4.2422*4.242
09/10/2013 21:20:00*4.242*4.2421*4.2422*4.2416
09/10/2013 21:25:00*4.2421*4.242*4.2422*4.2419
09/10/2013 21:30:00*4.242*4.242*4.242*4.242
09/10/2013 21:35:00*4.242*4.242*4.242*4.242
09/10/2013 21:40:00*4.242*4.242*4.242*4.242
09/10/2013 21:45:00*4.242*4.242*4.242*4.242
09/10/2013 21:50:00*4.242*4.242*4.242*4.242
09/10/2013 21:55:00*4.242*4.242*4.242*4.242
09/10/2013 22:00:00*4.242*4.242*4.242*4.242
09/10/2013 22:05:00*4.242*4.242*4.242*4.242
09/10/2013 22:10:00*4.242*4.242*4.242*4.242
09/10/2013 22:15:00*4.242*4.242*4.242*4.242
09/10/2013 22:20:00*4.242*4.242*4.242*4.242
09/10/2013 22:25:00*4.242*4.242*4.242*4.242
09/10/2013 22:30:00*4.242*4.242*4.242*4.242
09/10/2013 22:35:00*4.242*4.242*4.242*4.242
09/10/2013 22:40:00*4.242*4.242*4.242*4.242
09/10/2013 22:45:00*4.242*4.2424*4.2424*4.242
09/10/2013 22:50:00*4.2424*4.2424*4.2424*4.2422
09/10/2013 22:55:00*4.2424*4.24203*4.2424*4.24203
09/10/2013 23:00:00*4.24203*4.2423*4.2424*4.24203
09/10/2013 23:05:00*4.2423*4.24203*4.2424*4.24203
09/10/2013 23:10:00*4.24203*4.24203*4.24203*4.24203
09/10/2013 23:15:00*4.24203*4.24203*4.24203*4.24203
09/10/2013 23:20:00*4.24203*4.24203*4.24203*4.24203
09/10/2013 23:25:00*4.24203*4.24203*4.24203*4.24203
09/10/2013 23:30:00*4.24203*4.2422*4.2425*4.24203
09/10/2013 23:35:00*4.2422*4.242*4.2422*4.242
09/10/2013 23:40:00*4.242*4.242*4.242*4.242
09/10/2013 23:45:00*4.242*4.242*4.2425*4.2418
09/10/2013 23:50:00*4.242*4.242*4.2422*4.2415
09/10/2013 23:55:00*4.242*4.24215*4.2422*4.2418
09/11/2013 00:00:00*4.24215*4.2413*4.24216*4.2413
09/11/2013 00:05:00*4.2413*4.2442*4.24612*4.2413
09/11/2013 00:10:00*4.2442*4.2442*4.2442*4.2442
09/11/2013 00:15:00*4.2442*4.2442*4.2442*4.2442
09/11/2013 00:20:00*4.2442*4.2442*4.2442*4.2442
09/11/2013 00:25:00*4.2442*4.2442*4.2442*4.2442
09/11/2013 00:30:00*4.2442*4.2442*4.2442*4.2442
09/11/2013 00:35:00*4.2442*4.2442*4.2442*4.2442
09/11/2013 00:40:00*4.2442*4.2442*4.2442*4.2442
09/11/2013 00:45:00*4.2442*4.2442*4.2442*4.2442
09/11/2013 00:50:00*4.2442*4.2442*4.2442*4.2442
09/11/2013 00:55:00*4.2442*4.2442*4.2442*4.2442
09/11/2013 01:00:00*4.2442*4.2442*4.2442*4.2442
09/11/2013 01:05:00*4.2442*4.2442*4.2442*4.2442
09/11/2013 01:10:00*4.2442*4.2442*4.2442*4.2442
09/11/2013 01:15:00*4.2442*4.248*4.24935*4.2442
09/11/2013 01:20:00*4.248*4.2486*4.2486*4.248
09/11/2013 01:25:00*4.2486*4.2472*4.2486*4.2472
09/11/2013 01:30:00*4.2472*4.2472*4.2472*4.2472
09/11/2013 01:35:00*4.2472*4.2472*4.2472*4.2472
09/11/2013 01:40:00*4.2472*4.2472*4.2472*4.2472
09/11/2013 01:45:00*4.2472*4.2472*4.2472*4.2472
09/11/2013 01:50:00*4.2472*4.2472*4.2472*4.2472
09/11/2013 01:55:00*4.2472*4.2474*4.24853*4.2472
09/11/2013 02:00:00*4.2474*4.2452*4.2488*4.2452
09/11/2013 02:05:00*4.2452*4.2452*4.2452*4.2452
09/11/2013 02:10:00*4.2452*4.2471*4.249*4.2452
09/11/2013 02:15:00*4.2471*4.247*4.2472*4.2469
09/11/2013 02:20:00*4.247*4.2458*4.2471*4.2454
09/11/2013 02:25:00*4.2458*4.2478*4.2478*4.2458
09/11/2013 02:30:00*4.2478*4.2484*4.2484*4.2477
09/11/2013 02:35:00*4.2484*4.2504*4.2505*4.2484
09/11/2013 02:40:00*4.2504*4.2486*4.25106*4.2486
09/11/2013 02:45:00*4.2486*4.25041*4.251*4.2485
09/11/2013 02:50:00*4.25041*4.24991*4.25041*4.2481
09/11/2013 02:55:00*4.24991*4.24577*4.25*4.2442
09/11/2013 03:00:00*4.24577*4.24705*4.2473*4.24484
09/11/2013 03:05:00*4.24705*4.2475*4.2475*4.2455
09/11/2013 03:10:00*4.2475*4.2472*4.2476*4.2462
09/11/2013 03:15:00*4.2472*4.24895*4.24895*4.247
09/11/2013 03:20:00*4.24895*4.24765*4.24895*4.2474
09/11/2013 03:25:00*4.24765*4.24685*4.2478*4.2467
09/11/2013 03:30:00*4.24685*4.2463*4.24685*4.246
09/11/2013 03:35:00*4.2463*4.2474*4.2474*4.2461
09/11/2013 03:40:00*4.2474*4.2478*4.2479*4.2469
09/11/2013 03:45:00*4.2478*4.2477*4.2484*4.2475
09/11/2013 03:50:00*4.2477*4.2475*4.24814*4.2475
09/11/2013 03:55:00*4.2475*4.24722*4.2476*4.24704
09/11/2013 04:00:00*4.24722*4.2464*4.2478*4.2464
09/11/2013 04:05:00*4.2464*4.2449*4.24693*4.2446
09/11/2013 04:10:00*4.2449*4.241*4.245*4.24052
09/11/2013 04:15:00*4.241*4.237*4.241*4.23673
09/11/2013 04:20:00*4.237*4.2367*4.2377*4.2361
09/11/2013 04:25:00*4.2367*4.2377*4.2377*4.235
09/11/2013 04:30:00*4.2377*4.2385*4.2393*4.2375
09/11/2013 04:35:00*4.2385*4.2382*4.23872*4.2375
09/11/2013 04:40:00*4.2382*4.24112*4.24112*4.238
09/11/2013 04:45:00*4.24112*4.2384*4.24112*4.2382
09/11/2013 04:50:00*4.2384*4.2363*4.2384*4.2353
09/11/2013 04:55:00*4.2363*4.23771*4.23781*4.2363
09/11/2013 05:00:00*4.23771*4.23866*4.24061*4.23771
09/11/2013 05:05:00*4.23866*4.2378*4.23891*4.2364
09/11/2013 05:10:00*4.2378*4.237*4.2383*4.2369
09/11/2013 05:15:00*4.237*4.2363*4.2374*4.2363
09/11/2013 05:20:00*4.2363*4.2343*4.2364*4.2342
09/11/2013 05:25:00*4.2343*4.2345*4.2346*4.2338
09/11/2013 05:30:00*4.2345*4.2316*4.2347*4.2313
09/11/2013 05:35:00*4.2316*4.232*4.2321*4.2313
09/11/2013 05:40:00*4.232*4.2326*4.2329*4.232
09/11/2013 05:45:00*4.2326*4.23158*4.2326*4.2311
09/11/2013 05:50:00*4.23158*4.23264*4.23289*4.2313
09/11/2013 05:55:00*4.23264*4.23284*4.23379*4.2318
09/11/2013 06:00:00*4.23284*4.2319*4.23284*4.2319
09/11/2013 06:05:00*4.2319*4.23138*4.232*4.2311
09/11/2013 06:10:00*4.23138*4.22981*4.2324*4.22981
09/11/2013 06:15:00*4.22981*4.22675*4.23012*4.2258
09/11/2013 06:20:00*4.22675*4.22867*4.2297*4.22675
09/11/2013 06:25:00*4.22867*4.2234*4.22913*4.2229
09/11/2013 06:30:00*4.2234*4.2226*4.22456*4.2216
09/11/2013 06:35:00*4.2226*4.2245*4.2245*4.2226
09/11/2013 06:40:00*4.2245*4.22585*4.226*4.2245
09/11/2013 06:45:00*4.22585*4.2257*4.22585*4.2257
09/11/2013 06:50:00*4.2257*4.22714*4.22714*4.2257
09/11/2013 06:55:00*4.22714*4.22653*4.22785*4.2261
09/11/2013 07:00:00*4.22653*4.22703*4.22703*4.22653
09/11/2013 07:05:00*4.22703*4.2271*4.2271*4.2255
09/11/2013 07:10:00*4.2271*4.22688*4.2271*4.2264
09/11/2013 07:15:00*4.22688*4.22769*4.22769*4.22688
09/11/2013 07:20:00*4.22769*4.2281*4.2285*4.2275
09/11/2013 07:25:00*4.2281*4.2285*4.2285*4.228
09/11/2013 07:30:00*4.2285*4.23103*4.23103*4.2285
09/11/2013 07:35:00*4.23103*4.2314*4.23188*4.23103
09/11/2013 07:40:00*4.2314*4.23*4.2314*4.2299
09/11/2013 07:45:00*4.23*4.22913*4.23*4.22913
09/11/2013 07:50:00*4.22913*4.227*4.22924*4.2268
09/11/2013 07:55:00*4.227*4.2277*4.2286*4.2269
09/11/2013 08:00:00*4.2277*4.2281*4.2287*4.2277
09/11/2013 08:05:00*4.2281*4.2336*4.23513*4.2274
09/11/2013 08:10:00*4.2336*4.2331*4.236*4.2329
09/11/2013 08:15:00*4.2331*4.2324*4.2333*4.232
09/11/2013 08:20:00*4.2324*4.2286*4.2325*4.22854
09/11/2013 08:25:00*4.2286*4.22908*4.22919*4.22847
09/11/2013 08:30:00*4.22908*4.2292*4.22944*4.22908
09/11/2013 08:35:00*4.2292*4.2297*4.2302*4.2291
09/11/2013 08:40:00*4.2297*4.231*4.2311*4.2297
09/11/2013 08:45:00*4.231*4.22875*4.2311*4.2283
09/11/2013 08:50:00*4.22875*4.229*4.2296*4.22863
09/11/2013 08:55:00*4.229*4.2289*4.2291*4.22876
09/11/2013 09:00:00*4.2289*4.2287*4.2289*4.228
09/11/2013 09:05:00*4.2287*4.2289*4.22905*4.2284
09/11/2013 09:10:00*4.2289*4.22953*4.22953*4.2285
09/11/2013 09:15:00*4.22953*4.2266*4.22972*4.2244
09/11/2013 09:20:00*4.2266*4.22924*4.2304*4.2265
09/11/2013 09:25:00*4.22924*4.2234*4.23019*4.2233
09/11/2013 09:30:00*4.2234*4.2253*4.2269*4.2231
09/11/2013 09:35:00*4.2253*4.2221*4.22553*4.2218
09/11/2013 09:40:00*4.2221*4.2231*4.2239*4.2214
09/11/2013 09:45:00*4.2231*4.22275*4.2232*4.22166
09/11/2013 09:50:00*4.22275*4.2217*4.2228*4.2217
09/11/2013 09:55:00*4.2217*4.2209*4.222*4.2205
09/11/2013 10:00:00*4.2209*4.2226*4.22352*4.2201
09/11/2013 10:05:00*4.2226*4.22183*4.2238*4.2215
09/11/2013 10:10:00*4.22183*4.2217*4.2224*4.2204
09/11/2013 10:15:00*4.2217*4.22338*4.22379*4.2214
09/11/2013 10:20:00*4.22338*4.22213*4.22338*4.22169
09/11/2013 10:25:00*4.22213*4.2228*4.223*4.2219
09/11/2013 10:30:00*4.2228*4.2229*4.2233*4.2225
09/11/2013 10:35:00*4.2229*4.22264*4.22356*4.2225
09/11/2013 10:40:00*4.22264*4.2226*4.22294*4.2222
09/11/2013 10:45:00*4.2226*4.2208*4.2231*4.2207
09/11/2013 10:50:00*4.2208*4.21873*4.2228*4.2179
09/11/2013 10:55:00*4.21873*4.21823*4.21873*4.2177
09/11/2013 11:00:00*4.21823*4.21456*4.2186*4.2139
09/11/2013 11:05:00*4.21456*4.2158*4.218*4.21456
09/11/2013 11:10:00*4.2158*4.21622*4.21664*4.2157
09/11/2013 11:15:00*4.21622*4.2159*4.21622*4.215
09/11/2013 11:20:00*4.2159*4.21435*4.2159*4.2139
09/11/2013 11:25:00*4.21435*4.2178*4.21828*4.21435
09/11/2013 11:30:00*4.2178*4.2179*4.21981*4.2172
09/11/2013 11:35:00*4.2179*4.21588*4.2183*4.2144
09/11/2013 11:40:00*4.21588*4.21398*4.21588*4.21398
09/11/2013 11:45:00*4.21398*4.21437*4.21627*4.21383
09/11/2013 11:50:00*4.21437*4.2136*4.21437*4.2136
09/11/2013 11:55:00*4.2136*4.2157*4.2158*4.2136
09/11/2013 12:00:00*4.2157*4.21563*4.2161*4.2152
09/11/2013 12:05:00*4.21563*4.2157*4.21572*4.2154
09/11/2013 12:10:00*4.2157*4.2166*4.2166*4.2156
09/11/2013 12:15:00*4.2166*4.2168*4.21719*4.2166
09/11/2013 12:20:00*4.2168*4.216*4.2169*4.2159
09/11/2013 12:25:00*4.216*4.2159*4.216*4.2159
09/11/2013 12:30:00*4.2159*4.2152*4.216*4.2152
09/11/2013 12:35:00*4.2152*4.2148*4.2152*4.2144
09/11/2013 12:40:00*4.2148*4.2142*4.2149*4.2139
09/11/2013 12:45:00*4.2142*4.2141*4.2144*4.2141
09/11/2013 12:50:00*4.2141*4.2135*4.2141*4.2135
09/11/2013 12:55:00*4.2135*4.21348*4.2136*4.2133
09/11/2013 13:00:00*4.21348*4.2131*4.21348*4.213
09/11/2013 13:05:00*4.2131*4.21468*4.21468*4.213
09/11/2013 13:10:00*4.21468*4.21458*4.21548*4.2136
09/11/2013 13:15:00*4.21458*4.2144*4.21508*4.2144
09/11/2013 13:20:00*4.2144*4.2144*4.2146*4.2144
09/11/2013 13:25:00*4.2144*4.21531*4.21531*4.2144
09/11/2013 13:30:00*4.21531*4.21481*4.21531*4.2137
09/11/2013 13:35:00*4.21481*4.21363*4.21481*4.2135
09/11/2013 13:40:00*4.21363*4.2138*4.21481*4.21363
09/11/2013 13:45:00*4.2138*4.21466*4.21481*4.21373
09/11/2013 13:50:00*4.21466*4.2133*4.21466*4.2127
09/11/2013 13:55:00*4.2133*4.214*4.21481*4.2131
09/11/2013 14:00:00*4.214*4.2114*4.2141*4.21123
09/11/2013 14:05:00*4.2114*4.20984*4.2114*4.208
09/11/2013 14:10:00*4.20984*4.2102*4.21069*4.20974
09/11/2013 14:15:00*4.2102*4.2088*4.2103*4.20819
09/11/2013 14:20:00*4.2088*4.21*4.21024*4.20874
09/11/2013 14:25:00*4.21*4.2101*4.2103*4.2096
09/11/2013 14:30:00*4.2101*4.20908*4.2102*4.208
09/11/2013 14:35:00*4.20908*4.20842*4.20986*4.2081
09/11/2013 14:40:00*4.20842*4.2084*4.20876*4.2083
09/11/2013 14:45:00*4.2084*4.2103*4.21149*4.2083
09/11/2013 14:50:00*4.2103*4.2108*4.2122*4.20999
09/11/2013 14:55:00*4.2108*4.21075*4.21391*4.2104
09/11/2013 15:00:00*4.21075*4.21452*4.21557*4.21075
09/11/2013 15:05:00*4.21452*4.2122*4.21452*4.2122
09/11/2013 15:10:00*4.2122*4.2115*4.21379*4.2086
09/11/2013 15:15:00*4.2115*4.2114*4.2115*4.2114
09/11/2013 15:20:00*4.2114*4.2113*4.2114*4.2111
09/11/2013 15:25:00*4.2113*4.2099*4.2114*4.2088
09/11/2013 15:30:00*4.2099*4.21*4.21006*4.2098
09/11/2013 15:35:00*4.21*4.21001*4.2113*4.2086
09/11/2013 15:40:00*4.21001*4.21017*4.21017*4.21
09/11/2013 15:45:00*4.21017*4.2099*4.21017*4.2097
09/11/2013 15:50:00*4.2099*4.2101*4.2101*4.2097
09/11/2013 15:55:00*4.2101*4.2101*4.2102*4.2087
09/11/2013 16:00:00*4.2101*4.2101*4.2101*4.21
09/11/2013 16:05:00*4.2101*4.21036*4.21036*4.2101
09/11/2013 16:10:00*4.21036*4.20973*4.21036*4.2097
09/11/2013 16:15:00*4.20973*4.2113*4.21175*4.20973
09/11/2013 16:20:00*4.2113*4.2112*4.21233*4.2108
09/11/2013 16:25:00*4.2112*4.2105*4.2156*4.2105
09/11/2013 16:30:00*4.2105*4.2111*4.2114*4.2103
09/11/2013 16:35:00*4.2111*4.2112*4.2112*4.2111
09/11/2013 16:40:00*4.2112*4.2111*4.2113*4.211
09/11/2013 16:45:00*4.2111*4.21215*4.21215*4.2111
09/11/2013 16:50:00*4.21215*4.2119*4.21215*4.2119
09/11/2013 16:55:00*4.2119*4.212*4.2121*4.2118
09/11/2013 17:00:00*4.212*4.2123*4.2123*4.2118
