09/09/2013 17:05:00*4.2676*4.2676*4.2677*4.2676
09/09/2013 17:10:00*4.2676*4.2676*4.2676*4.2676
09/09/2013 17:15:00*4.2676*4.2676*4.2676*4.2676
09/09/2013 17:20:00*4.2676*4.2691*4.2691*4.2676
09/09/2013 17:25:00*4.2691*4.2691*4.2691*4.2691
09/09/2013 17:30:00*4.2691*4.2691*4.2691*4.2691
09/09/2013 17:35:00*4.2691*4.2691*4.2691*4.2691
09/09/2013 17:40:00*4.2691*4.2691*4.2691*4.2691
09/09/2013 17:45:00*4.2691*4.2691*4.2691*4.2691
09/09/2013 17:50:00*4.2691*4.2691*4.2691*4.2691
09/09/2013 17:55:00*4.2691*4.2691*4.2691*4.2691
09/09/2013 18:00:00*4.2691*4.26704*4.2691*4.26704
09/09/2013 18:05:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 18:10:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 18:15:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 18:20:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 18:25:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 18:30:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 18:35:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 18:40:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 18:45:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 18:50:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 18:55:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 19:00:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 19:05:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 19:10:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 19:15:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 19:20:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 19:25:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 19:30:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 19:35:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 19:40:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 19:45:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 19:50:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 19:55:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 20:00:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 20:05:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 20:10:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 20:15:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 20:20:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 20:25:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 20:30:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 20:35:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 20:40:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 20:45:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 20:50:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 20:55:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 21:00:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 21:05:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 21:10:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 21:15:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 21:20:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 21:25:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 21:30:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 21:35:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 21:40:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 21:45:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 21:50:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 21:55:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 22:00:00*4.26704*4.26704*4.26704*4.26704
09/09/2013 22:05:00*4.26704*4.2648*4.26704*4.2647
09/09/2013 22:10:00*4.2648*4.2647*4.2648*4.2647
09/09/2013 22:15:00*4.2647*4.2645*4.2647*4.2645
09/09/2013 22:20:00*4.2645*4.2645*4.2645*4.2645
09/09/2013 22:25:00*4.2645*4.2642*4.2645*4.2642
09/09/2013 22:30:00*4.2642*4.26414*4.2643*4.264
09/09/2013 22:35:00*4.26414*4.26395*4.26414*4.2638
09/09/2013 22:40:00*4.26395*4.26411*4.2643*4.26395
09/09/2013 22:45:00*4.26411*4.2645*4.2645*4.26411
09/09/2013 22:50:00*4.2645*4.2649*4.2649*4.2645
09/09/2013 22:55:00*4.2649*4.2648*4.2649*4.2648
09/09/2013 23:00:00*4.2648*4.2644*4.2648*4.2642
09/09/2013 23:05:00*4.2644*4.26413*4.2644*4.2639
09/09/2013 23:10:00*4.26413*4.2641*4.2642*4.2639
09/09/2013 23:15:00*4.2641*4.2641*4.2641*4.2641
09/09/2013 23:20:00*4.2641*4.2641*4.2641*4.2641
09/09/2013 23:25:00*4.2641*4.2641*4.2641*4.2635
09/09/2013 23:30:00*4.2641*4.2628*4.2641*4.2628
09/09/2013 23:35:00*4.2628*4.2628*4.2628*4.2628
09/09/2013 23:40:00*4.2628*4.2628*4.2628*4.2628
09/09/2013 23:45:00*4.2628*4.2628*4.2628*4.2628
09/09/2013 23:50:00*4.2628*4.2628*4.2628*4.2628
09/09/2013 23:55:00*4.2628*4.2628*4.2628*4.2628
09/10/2013 00:00:00*4.2628*4.2639*4.26396*4.2628
09/10/2013 00:05:00*4.2639*4.26413*4.26413*4.26372
09/10/2013 00:10:00*4.26413*4.26413*4.26413*4.26413
09/10/2013 00:15:00*4.26413*4.26413*4.26413*4.26413
09/10/2013 00:20:00*4.26413*4.2634*4.26413*4.2634
09/10/2013 00:25:00*4.2634*4.263*4.2634*4.263
09/10/2013 00:30:00*4.263*4.26218*4.26445*4.2616
09/10/2013 00:35:00*4.26218*4.2607*4.26367*4.2607
09/10/2013 00:40:00*4.2607*4.2607*4.2607*4.2607
09/10/2013 00:45:00*4.2607*4.2615*4.2616*4.2607
09/10/2013 00:50:00*4.2615*4.26201*4.26201*4.2615
09/10/2013 00:55:00*4.26201*4.2597*4.26201*4.2597
09/10/2013 01:00:00*4.2597*4.2615*4.2616*4.2597
09/10/2013 01:05:00*4.2615*4.26254*4.26254*4.2615
09/10/2013 01:10:00*4.26254*4.2611*4.26254*4.2611
09/10/2013 01:15:00*4.2611*4.2595*4.2611*4.2595
09/10/2013 01:20:00*4.2595*4.2595*4.2595*4.2595
09/10/2013 01:25:00*4.2595*4.26272*4.26272*4.2595
09/10/2013 01:30:00*4.26272*4.26154*4.26275*4.26105
09/10/2013 01:35:00*4.26154*4.2611*4.26154*4.2609
09/10/2013 01:40:00*4.2611*4.2613*4.2613*4.261
09/10/2013 01:45:00*4.2613*4.2604*4.2613*4.2601
09/10/2013 01:50:00*4.2604*4.25782*4.2604*4.2577
09/10/2013 01:55:00*4.25782*4.25782*4.2579*4.2575
09/10/2013 02:00:00*4.25782*4.2584*4.2586*4.25782
09/10/2013 02:05:00*4.2584*4.2585*4.2586*4.25831
09/10/2013 02:10:00*4.2585*4.26007*4.2676*4.2585
09/10/2013 02:15:00*4.26007*4.26362*4.26362*4.26007
09/10/2013 02:20:00*4.26362*4.2647*4.2648*4.26362
09/10/2013 02:25:00*4.2647*4.2641*4.2648*4.2641
09/10/2013 02:30:00*4.2641*4.2644*4.2644*4.2639
09/10/2013 02:35:00*4.2644*4.2626*4.2648*4.2624
09/10/2013 02:40:00*4.2626*4.26382*4.26382*4.2625
09/10/2013 02:45:00*4.26382*4.2643*4.2655*4.2637
09/10/2013 02:50:00*4.2643*4.26391*4.2665*4.2636
09/10/2013 02:55:00*4.26391*4.26665*4.26717*4.2639
09/10/2013 03:00:00*4.26665*4.26589*4.26691*4.2655
09/10/2013 03:05:00*4.26589*4.26643*4.26653*4.2651
09/10/2013 03:10:00*4.26643*4.2664*4.26668*4.2663
09/10/2013 03:15:00*4.2664*4.267*4.267*4.2664
09/10/2013 03:20:00*4.267*4.2675*4.2677*4.26691
09/10/2013 03:25:00*4.2675*4.267*4.2675*4.2637
09/10/2013 03:30:00*4.267*4.2619*4.267*4.2618
09/10/2013 03:35:00*4.2619*4.264*4.2645*4.2619
09/10/2013 03:40:00*4.264*4.2621*4.2643*4.26163
09/10/2013 03:45:00*4.2621*4.2631*4.26341*4.262
09/10/2013 03:50:00*4.2631*4.2655*4.2655*4.2631
09/10/2013 03:55:00*4.2655*4.2659*4.2659*4.26543
09/10/2013 04:00:00*4.2659*4.26583*4.266*4.2653
09/10/2013 04:05:00*4.26583*4.2662*4.2662*4.26583
09/10/2013 04:10:00*4.2662*4.2662*4.2663*4.2662
09/10/2013 04:15:00*4.2662*4.2665*4.2668*4.2661
09/10/2013 04:20:00*4.2665*4.2661*4.2666*4.2638
09/10/2013 04:25:00*4.2661*4.26611*4.2663*4.266
09/10/2013 04:30:00*4.26611*4.2663*4.2663*4.2661
09/10/2013 04:35:00*4.2663*4.26615*4.2667*4.26615
09/10/2013 04:40:00*4.26615*4.2643*4.26615*4.2643
09/10/2013 04:45:00*4.2643*4.2639*4.2645*4.2631
09/10/2013 04:50:00*4.2639*4.26497*4.2657*4.2639
09/10/2013 04:55:00*4.26497*4.2641*4.26497*4.2637
09/10/2013 05:00:00*4.2641*4.263*4.2643*4.2629
09/10/2013 05:05:00*4.263*4.2624*4.2636*4.2621
09/10/2013 05:10:00*4.2624*4.2601*4.26265*4.2599
09/10/2013 05:15:00*4.2601*4.26139*4.2617*4.2601
09/10/2013 05:20:00*4.26139*4.2622*4.2623*4.26139
09/10/2013 05:25:00*4.2622*4.2623*4.2636*4.2621
09/10/2013 05:30:00*4.2623*4.2622*4.26285*4.2618
09/10/2013 05:35:00*4.2622*4.2619*4.2622*4.2619
09/10/2013 05:40:00*4.2619*4.2619*4.2621*4.2617
09/10/2013 05:45:00*4.2619*4.2611*4.262*4.2611
09/10/2013 05:50:00*4.2611*4.2609*4.2611*4.2605
09/10/2013 05:55:00*4.2609*4.2621*4.2622*4.2606
09/10/2013 06:00:00*4.2621*4.26215*4.26285*4.2606
09/10/2013 06:05:00*4.26215*4.2621*4.2627*4.2612
09/10/2013 06:10:00*4.2621*4.2642*4.2642*4.2621
09/10/2013 06:15:00*4.2642*4.2638*4.2642*4.2636
09/10/2013 06:20:00*4.2638*4.2639*4.2645*4.2637
09/10/2013 06:25:00*4.2639*4.2643*4.265*4.2634
09/10/2013 06:30:00*4.2643*4.264*4.2643*4.264
09/10/2013 06:35:00*4.264*4.264*4.2642*4.2639
09/10/2013 06:40:00*4.264*4.264*4.264*4.2639
09/10/2013 06:45:00*4.264*4.264*4.264*4.264
09/10/2013 06:50:00*4.264*4.264*4.264*4.2639
09/10/2013 06:55:00*4.264*4.264*4.2642*4.2638
09/10/2013 07:00:00*4.264*4.2639*4.264*4.2637
09/10/2013 07:05:00*4.2639*4.2642*4.2646*4.2639
09/10/2013 07:10:00*4.2642*4.2641*4.2643*4.264
09/10/2013 07:15:00*4.2641*4.2636*4.2642*4.2636
09/10/2013 07:20:00*4.2636*4.2624*4.2636*4.2618
09/10/2013 07:25:00*4.2624*4.263*4.2637*4.2621
09/10/2013 07:30:00*4.263*4.26298*4.2632*4.2617
09/10/2013 07:35:00*4.26298*4.2628*4.263*4.2627
09/10/2013 07:40:00*4.2628*4.2631*4.26332*4.2628
09/10/2013 07:45:00*4.2631*4.2598*4.26315*4.25975
09/10/2013 07:50:00*4.2598*4.2563*4.2598*4.2557
09/10/2013 07:55:00*4.2563*4.2567*4.2568*4.2562
09/10/2013 08:00:00*4.2567*4.25767*4.2582*4.2567
09/10/2013 08:05:00*4.25767*4.2572*4.25767*4.2569
09/10/2013 08:10:00*4.2572*4.2556*4.2572*4.2554
09/10/2013 08:15:00*4.2556*4.25852*4.25877*4.2554
09/10/2013 08:20:00*4.25852*4.25682*4.25936*4.2553
09/10/2013 08:25:00*4.25682*4.2561*4.25682*4.256
09/10/2013 08:30:00*4.2561*4.25467*4.2563*4.2542
09/10/2013 08:35:00*4.25467*4.2514*4.25467*4.2506
09/10/2013 08:40:00*4.2514*4.2494*4.2514*4.2484
09/10/2013 08:45:00*4.2494*4.2508*4.25286*4.24853
09/10/2013 08:50:00*4.2508*4.25231*4.25281*4.24906
09/10/2013 08:55:00*4.25231*4.25332*4.25332*4.2515
09/10/2013 09:00:00*4.25332*4.25401*4.2541*4.2516
09/10/2013 09:05:00*4.25401*4.25316*4.2545*4.2531
09/10/2013 09:10:00*4.25316*4.25011*4.2534*4.2499
09/10/2013 09:15:00*4.25011*4.2501*4.25081*4.2499
09/10/2013 09:20:00*4.2501*4.2514*4.2514*4.25
09/10/2013 09:25:00*4.2514*4.25285*4.25313*4.2514
09/10/2013 09:30:00*4.25285*4.2537*4.2537*4.2521
09/10/2013 09:35:00*4.2537*4.2534*4.2539*4.2518
09/10/2013 09:40:00*4.2534*4.25292*4.2546*4.25252
09/10/2013 09:45:00*4.25292*4.25326*4.25436*4.2526
09/10/2013 09:50:00*4.25326*4.2531*4.2538*4.25283
09/10/2013 09:55:00*4.2531*4.24978*4.25333*4.2489
09/10/2013 10:00:00*4.24978*4.2492*4.2499*4.2492
09/10/2013 10:05:00*4.2492*4.24934*4.2494*4.249
09/10/2013 10:10:00*4.24934*4.24983*4.2513*4.24934
09/10/2013 10:15:00*4.24983*4.2495*4.24983*4.2493
09/10/2013 10:20:00*4.2495*4.2483*4.25024*4.2482
09/10/2013 10:25:00*4.2483*4.2453*4.24887*4.2451
09/10/2013 10:30:00*4.2453*4.2432*4.2454*4.2421
09/10/2013 10:35:00*4.2432*4.2429*4.2437*4.2426
09/10/2013 10:40:00*4.2429*4.2452*4.2456*4.2428
09/10/2013 10:45:00*4.2452*4.24543*4.24543*4.245
09/10/2013 10:50:00*4.24543*4.2451*4.24544*4.2447
09/10/2013 10:55:00*4.2451*4.24232*4.2453*4.2422
09/10/2013 11:00:00*4.24232*4.24238*4.24313*4.2413
09/10/2013 11:05:00*4.24238*4.24507*4.2467*4.242
09/10/2013 11:10:00*4.24507*4.2431*4.24641*4.243
09/10/2013 11:15:00*4.2431*4.2472*4.24765*4.2431
09/10/2013 11:20:00*4.2472*4.2468*4.2484*4.24592
09/10/2013 11:25:00*4.2468*4.2445*4.2484*4.2435
09/10/2013 11:30:00*4.2445*4.2426*4.2445*4.2424
09/10/2013 11:35:00*4.2426*4.2429*4.2432*4.2422
09/10/2013 11:40:00*4.2429*4.24566*4.24667*4.2428
09/10/2013 11:45:00*4.24566*4.2464*4.2475*4.2454
09/10/2013 11:50:00*4.2464*4.2489*4.2494*4.2458
09/10/2013 11:55:00*4.2489*4.2486*4.2495*4.24813
09/10/2013 12:00:00*4.2486*4.2485*4.2489*4.2485
09/10/2013 12:05:00*4.2485*4.24865*4.24865*4.2481
09/10/2013 12:10:00*4.24865*4.25004*4.2516*4.24863
09/10/2013 12:15:00*4.25004*4.25*4.2502*4.24999
09/10/2013 12:20:00*4.25*4.2493*4.2502*4.2493
09/10/2013 12:25:00*4.2493*4.24931*4.24956*4.24857
09/10/2013 12:30:00*4.24931*4.2486*4.24991*4.2486
09/10/2013 12:35:00*4.2486*4.2483*4.25025*4.2483
09/10/2013 12:40:00*4.2483*4.2483*4.2486*4.2483
09/10/2013 12:45:00*4.2483*4.2481*4.2489*4.24805
09/10/2013 12:50:00*4.2481*4.2455*4.2481*4.2454
09/10/2013 12:55:00*4.2455*4.2455*4.2456*4.2455
09/10/2013 13:00:00*4.2455*4.24528*4.24562*4.24528
09/10/2013 13:05:00*4.24528*4.24861*4.24861*4.2449
09/10/2013 13:10:00*4.24861*4.24825*4.24991*4.2478
09/10/2013 13:15:00*4.24825*4.2481*4.24825*4.2481
09/10/2013 13:20:00*4.2481*4.248*4.2481*4.2479
09/10/2013 13:25:00*4.248*4.24771*4.2486*4.2475
09/10/2013 13:30:00*4.24771*4.2453*4.24771*4.2453
09/10/2013 13:35:00*4.2453*4.2453*4.2454*4.2452
09/10/2013 13:40:00*4.2453*4.2452*4.2454*4.2452
09/10/2013 13:45:00*4.2452*4.2497*4.25146*4.2451
09/10/2013 13:50:00*4.2497*4.2501*4.2501*4.2497
09/10/2013 13:55:00*4.2501*4.2502*4.2502*4.25
09/10/2013 14:00:00*4.2502*4.2458*4.2502*4.2458
09/10/2013 14:05:00*4.2458*4.2451*4.2458*4.2447
09/10/2013 14:10:00*4.2451*4.2451*4.2453*4.245
09/10/2013 14:15:00*4.2451*4.2453*4.2453*4.2451
09/10/2013 14:20:00*4.2453*4.2451*4.2453*4.2451
09/10/2013 14:25:00*4.2451*4.2453*4.2453*4.2451
09/10/2013 14:30:00*4.2453*4.24561*4.24561*4.2452
09/10/2013 14:35:00*4.24561*4.2454*4.24561*4.2452
09/10/2013 14:40:00*4.2454*4.2453*4.2454*4.2441
09/10/2013 14:45:00*4.2453*4.2452*4.2453*4.2452
09/10/2013 14:50:00*4.2452*4.2452*4.2453*4.244
09/10/2013 14:55:00*4.2452*4.244*4.2452*4.244
09/10/2013 15:00:00*4.244*4.2451*4.2452*4.244
09/10/2013 15:05:00*4.2451*4.2452*4.2452*4.244
09/10/2013 15:10:00*4.2452*4.2452*4.2452*4.2451
09/10/2013 15:15:00*4.2452*4.2453*4.2454*4.2452
09/10/2013 15:20:00*4.2453*4.24554*4.2458*4.2441
09/10/2013 15:25:00*4.24554*4.2454*4.24554*4.2454
09/10/2013 15:30:00*4.2454*4.2454*4.2454*4.2453
09/10/2013 15:35:00*4.2454*4.2454*4.2454*4.2453
09/10/2013 15:40:00*4.2454*4.2454*4.2454*4.2453
09/10/2013 15:45:00*4.2454*4.2454*4.2455*4.2454
09/10/2013 15:50:00*4.2454*4.2453*4.2454*4.2453
09/10/2013 15:55:00*4.2453*4.2453*4.2453*4.2453
09/10/2013 16:00:00*4.2453*4.245*4.2454*4.245
09/10/2013 16:05:00*4.245*4.24536*4.24536*4.245
09/10/2013 16:10:00*4.24536*4.2453*4.24536*4.2452
09/10/2013 16:15:00*4.2453*4.2452*4.2453*4.2446
09/10/2013 16:20:00*4.2452*4.2439*4.24554*4.2437
09/10/2013 16:25:00*4.2439*4.2441*4.2441*4.2439
09/10/2013 16:30:00*4.2441*4.24323*4.2441*4.2432
09/10/2013 16:35:00*4.24323*4.2432*4.2433*4.2432
09/10/2013 16:40:00*4.2432*4.2441*4.2441*4.2432
09/10/2013 16:45:00*4.2441*4.2441*4.2441*4.2441
09/10/2013 16:50:00*4.2441*4.2439*4.2441*4.243
09/10/2013 16:55:00*4.2439*4.2438*4.2439*4.2438
09/10/2013 17:00:00*4.2438*4.2424*4.2439*4.2414
