09/08/2013 17:05:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 17:10:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 17:15:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 17:20:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 17:25:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 17:30:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 17:35:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 17:40:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 17:45:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 17:50:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 17:55:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 18:00:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 18:05:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 18:10:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 18:15:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 18:20:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 18:25:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 18:30:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 18:35:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 18:40:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 18:45:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 18:50:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 18:55:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 19:00:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 19:05:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 19:10:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 19:15:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 19:20:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 19:25:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 19:30:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 19:35:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 19:40:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 19:45:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 19:50:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 19:55:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 20:00:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 20:05:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 20:10:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 20:15:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 20:20:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 20:25:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 20:30:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 20:35:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 20:40:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 20:45:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 20:50:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 20:55:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 21:00:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 21:05:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 21:10:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 21:15:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 21:20:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 21:25:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 21:30:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 21:35:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 21:40:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 21:45:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 21:50:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 21:55:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 22:00:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 22:05:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 22:10:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 22:15:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 22:20:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 22:25:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 22:30:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 22:35:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 22:40:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 22:45:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 22:50:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 22:55:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 23:00:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 23:05:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 23:10:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 23:15:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 23:20:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 23:25:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 23:30:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 23:35:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 23:40:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 23:45:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 23:50:00*4.2777*4.2777*4.2777*4.2777
09/08/2013 23:55:00*4.2777*4.2777*4.2777*4.2777
09/09/2013 00:00:00*4.2777*4.2777*4.2777*4.2777
09/09/2013 00:05:00*4.2777*4.2777*4.2777*4.2777
09/09/2013 00:10:00*4.2777*4.2777*4.2777*4.2777
09/09/2013 00:15:00*4.2777*4.2777*4.2777*4.2777
09/09/2013 00:20:00*4.2777*4.2777*4.2777*4.2777
09/09/2013 00:25:00*4.2777*4.2777*4.2777*4.2777
09/09/2013 00:30:00*4.2777*4.2777*4.2777*4.2777
09/09/2013 00:35:00*4.2777*4.2777*4.2777*4.2777
09/09/2013 00:40:00*4.2777*4.2777*4.2777*4.2777
09/09/2013 00:45:00*4.2777*4.2777*4.2777*4.2777
09/09/2013 00:50:00*4.2777*4.2777*4.2777*4.2777
09/09/2013 00:55:00*4.2777*4.2777*4.2777*4.2777
09/09/2013 01:00:00*4.2777*4.2777*4.2777*4.2777
09/09/2013 01:05:00*4.2777*4.2777*4.2777*4.2777
09/09/2013 01:10:00*4.2777*4.2777*4.2777*4.2777
09/09/2013 01:15:00*4.2777*4.2777*4.2777*4.2777
09/09/2013 01:20:00*4.2777*4.2777*4.2777*4.2777
09/09/2013 01:25:00*4.2777*4.2777*4.2777*4.2777
09/09/2013 01:30:00*4.2777*4.2779*4.2779*4.2777
09/09/2013 01:35:00*4.2779*4.2779*4.2779*4.2779
09/09/2013 01:40:00*4.2779*4.2779*4.2779*4.2779
09/09/2013 01:45:00*4.2779*4.2779*4.2779*4.2779
09/09/2013 01:50:00*4.2779*4.2779*4.2779*4.2779
09/09/2013 01:55:00*4.2779*4.2779*4.2779*4.2779
09/09/2013 02:00:00*4.2779*4.2784*4.2786*4.2779
09/09/2013 02:05:00*4.2784*4.2784*4.2784*4.2784
09/09/2013 02:10:00*4.2784*4.2784*4.2784*4.2784
09/09/2013 02:15:00*4.2784*4.2784*4.2784*4.2784
09/09/2013 02:20:00*4.2784*4.2784*4.2784*4.2784
09/09/2013 02:25:00*4.2784*4.2784*4.2784*4.2784
09/09/2013 02:30:00*4.2784*4.27733*4.2784*4.27733
09/09/2013 02:35:00*4.27733*4.27733*4.27733*4.27733
09/09/2013 02:40:00*4.27733*4.27869*4.2787*4.276
09/09/2013 02:45:00*4.27869*4.2778*4.2803*4.2759
09/09/2013 02:50:00*4.2778*4.28023*4.28023*4.2775
09/09/2013 02:55:00*4.28023*4.2773*4.28023*4.2759
09/09/2013 03:00:00*4.2773*4.2775*4.2775*4.277
09/09/2013 03:05:00*4.2775*4.277*4.27804*4.277
09/09/2013 03:10:00*4.277*4.279*4.2792*4.277
09/09/2013 03:15:00*4.279*4.2803*4.2804*4.2783
09/09/2013 03:20:00*4.2803*4.28*4.2803*4.2798
09/09/2013 03:25:00*4.28*4.2797*4.2811*4.2783
09/09/2013 03:30:00*4.2797*4.2799*4.281*4.2797
09/09/2013 03:35:00*4.2799*4.28067*4.2818*4.2799
09/09/2013 03:40:00*4.28067*4.28159*4.28194*4.28067
09/09/2013 03:45:00*4.28159*4.28137*4.28252*4.2804
09/09/2013 03:50:00*4.28137*4.28117*4.28137*4.2809
09/09/2013 03:55:00*4.28117*4.28097*4.28132*4.2799
09/09/2013 04:00:00*4.28097*4.2797*4.28112*4.2778
09/09/2013 04:05:00*4.2797*4.2799*4.28009*4.2794
09/09/2013 04:10:00*4.2799*4.27844*4.2799*4.2779
09/09/2013 04:15:00*4.27844*4.279*4.2794*4.2765
09/09/2013 04:20:00*4.279*4.2757*4.2797*4.2757
09/09/2013 04:25:00*4.2757*4.2696*4.27693*4.269
09/09/2013 04:30:00*4.2696*4.2709*4.27142*4.2625
09/09/2013 04:35:00*4.2709*4.26605*4.27098*4.2646
09/09/2013 04:40:00*4.26605*4.26675*4.26705*4.2656
09/09/2013 04:45:00*4.26675*4.26652*4.26675*4.2655
09/09/2013 04:50:00*4.26652*4.2701*4.27043*4.26652
09/09/2013 04:55:00*4.2701*4.26993*4.27068*4.2696
09/09/2013 05:00:00*4.26993*4.26958*4.26993*4.2686
09/09/2013 05:05:00*4.26958*4.2691*4.26986*4.2682
09/09/2013 05:10:00*4.2691*4.26911*4.2694*4.26852
09/09/2013 05:15:00*4.26911*4.2688*4.26911*4.26852
09/09/2013 05:20:00*4.2688*4.26882*4.269*4.26862
09/09/2013 05:25:00*4.26882*4.2686*4.2689*4.2684
09/09/2013 05:30:00*4.2686*4.2689*4.2689*4.2682
09/09/2013 05:35:00*4.2689*4.268*4.2691*4.268
09/09/2013 05:40:00*4.268*4.2678*4.268*4.2668
09/09/2013 05:45:00*4.2678*4.26853*4.26868*4.2677
09/09/2013 05:50:00*4.26853*4.2686*4.269*4.2682
09/09/2013 05:55:00*4.2686*4.2687*4.269*4.2678
09/09/2013 06:00:00*4.2687*4.2696*4.2696*4.2686
09/09/2013 06:05:00*4.2696*4.2691*4.2698*4.269
09/09/2013 06:10:00*4.2691*4.2687*4.2693*4.2686
09/09/2013 06:15:00*4.2687*4.2688*4.2689*4.26867
09/09/2013 06:20:00*4.2688*4.2691*4.26992*4.2687
09/09/2013 06:25:00*4.2691*4.2692*4.2695*4.2691
09/09/2013 06:30:00*4.2692*4.2674*4.2692*4.26732
09/09/2013 06:35:00*4.2674*4.26792*4.2688*4.2673
09/09/2013 06:40:00*4.26792*4.26812*4.2682*4.2679
09/09/2013 06:45:00*4.26812*4.2688*4.2688*4.26812
09/09/2013 06:50:00*4.2688*4.26912*4.26912*4.2683
09/09/2013 06:55:00*4.26912*4.26982*4.2699*4.26912
09/09/2013 07:00:00*4.26982*4.2705*4.2713*4.26982
09/09/2013 07:05:00*4.2705*4.2711*4.2711*4.2704
09/09/2013 07:10:00*4.2711*4.2714*4.27259*4.2709
09/09/2013 07:15:00*4.2714*4.27184*4.27184*4.271
09/09/2013 07:20:00*4.27184*4.27103*4.27229*4.2709
09/09/2013 07:25:00*4.27103*4.27168*4.27193*4.2706
09/09/2013 07:30:00*4.27168*4.27155*4.27193*4.2714
09/09/2013 07:35:00*4.27155*4.2716*4.2723*4.27103
09/09/2013 07:40:00*4.2716*4.2715*4.2717*4.2714
09/09/2013 07:45:00*4.2715*4.2715*4.2716*4.27118
09/09/2013 07:50:00*4.2715*4.2715*4.2715*4.2714
09/09/2013 07:55:00*4.2715*4.2722*4.27263*4.2714
09/09/2013 08:00:00*4.2722*4.2723*4.2727*4.27208
09/09/2013 08:05:00*4.2723*4.2727*4.2728*4.2721
09/09/2013 08:10:00*4.2727*4.2724*4.2727*4.27207
09/09/2013 08:15:00*4.2724*4.2725*4.2726*4.2724
09/09/2013 08:20:00*4.2725*4.27282*4.27282*4.2721
09/09/2013 08:25:00*4.27282*4.27307*4.27377*4.2724
09/09/2013 08:30:00*4.27307*4.27332*4.27402*4.2727
09/09/2013 08:35:00*4.27332*4.26966*4.27332*4.2696
09/09/2013 08:40:00*4.26966*4.2695*4.27193*4.2685
09/09/2013 08:45:00*4.2695*4.27*4.2705*4.2695
09/09/2013 08:50:00*4.27*4.27*4.2704*4.2695
09/09/2013 08:55:00*4.27*4.2703*4.2704*4.2696
09/09/2013 09:00:00*4.2703*4.27029*4.27044*4.2689
09/09/2013 09:05:00*4.27029*4.26848*4.27029*4.26848
09/09/2013 09:10:00*4.26848*4.2688*4.2689*4.26848
09/09/2013 09:15:00*4.2688*4.2685*4.269*4.2682
09/09/2013 09:20:00*4.2685*4.2684*4.2685*4.26773
09/09/2013 09:25:00*4.2684*4.2683*4.26862*4.2683
09/09/2013 09:30:00*4.2683*4.2685*4.2685*4.2681
09/09/2013 09:35:00*4.2685*4.26873*4.2691*4.2683
09/09/2013 09:40:00*4.26873*4.26823*4.2691*4.2681
09/09/2013 09:45:00*4.26823*4.2687*4.2687*4.2681
09/09/2013 09:50:00*4.2687*4.2685*4.2687*4.2685
09/09/2013 09:55:00*4.2685*4.26818*4.2687*4.268
09/09/2013 10:00:00*4.26818*4.26742*4.26871*4.26742
09/09/2013 10:05:00*4.26742*4.2678*4.2678*4.2672
09/09/2013 10:10:00*4.2678*4.2682*4.2683*4.26761
09/09/2013 10:15:00*4.2682*4.26865*4.26865*4.2679
09/09/2013 10:20:00*4.26865*4.2682*4.26913*4.26761
09/09/2013 10:25:00*4.2682*4.27*4.2703*4.2655
09/09/2013 10:30:00*4.27*4.2735*4.2735*4.269
09/09/2013 10:35:00*4.2735*4.27237*4.2737*4.2714
09/09/2013 10:40:00*4.27237*4.2726*4.2726*4.2721
09/09/2013 10:45:00*4.2726*4.2717*4.2726*4.2714
09/09/2013 10:50:00*4.2717*4.2719*4.2719*4.2717
09/09/2013 10:55:00*4.2719*4.2724*4.27258*4.27187
09/09/2013 11:00:00*4.2724*4.27049*4.2724*4.2669
09/09/2013 11:05:00*4.27049*4.27089*4.2715*4.27045
09/09/2013 11:10:00*4.27089*4.27018*4.27089*4.2701
09/09/2013 11:15:00*4.27018*4.27046*4.2705*4.27018
09/09/2013 11:20:00*4.27046*4.2703*4.27053*4.2698
09/09/2013 11:25:00*4.2703*4.2703*4.2704*4.2702
09/09/2013 11:30:00*4.2703*4.27052*4.2712*4.2697
09/09/2013 11:35:00*4.27052*4.2701*4.27052*4.2701
09/09/2013 11:40:00*4.2701*4.2696*4.2701*4.26747
09/09/2013 11:45:00*4.2696*4.2699*4.27*4.2692
09/09/2013 11:50:00*4.2699*4.2702*4.2703*4.2698
09/09/2013 11:55:00*4.2702*4.2703*4.2703*4.2698
09/09/2013 12:00:00*4.2703*4.2658*4.2703*4.2648
09/09/2013 12:05:00*4.2658*4.26734*4.26734*4.263
09/09/2013 12:10:00*4.26734*4.2655*4.26734*4.26469
09/09/2013 12:15:00*4.2655*4.2664*4.267*4.2649
09/09/2013 12:20:00*4.2664*4.26561*4.2664*4.26504
09/09/2013 12:25:00*4.26561*4.26618*4.26648*4.26561
09/09/2013 12:30:00*4.26618*4.266*4.26671*4.2658
09/09/2013 12:35:00*4.266*4.26577*4.26618*4.2652
09/09/2013 12:40:00*4.26577*4.2656*4.26577*4.2655
09/09/2013 12:45:00*4.2656*4.2659*4.2659*4.2649
09/09/2013 12:50:00*4.2659*4.2691*4.2692*4.26559
09/09/2013 12:55:00*4.2691*4.2709*4.2709*4.269
09/09/2013 13:00:00*4.2709*4.2708*4.2709*4.2708
09/09/2013 13:05:00*4.2708*4.26905*4.2708*4.26905
09/09/2013 13:10:00*4.26905*4.27024*4.27024*4.26905
09/09/2013 13:15:00*4.27024*4.2692*4.27024*4.2687
09/09/2013 13:20:00*4.2692*4.2688*4.2693*4.2688
09/09/2013 13:25:00*4.2688*4.2681*4.2689*4.2662
09/09/2013 13:30:00*4.2681*4.27022*4.27027*4.26685
09/09/2013 13:35:00*4.27022*4.2666*4.27022*4.2666
09/09/2013 13:40:00*4.2666*4.2667*4.2667*4.2666
09/09/2013 13:45:00*4.2667*4.2665*4.2667*4.2665
09/09/2013 13:50:00*4.2665*4.2665*4.2666*4.2664
09/09/2013 13:55:00*4.2665*4.27002*4.27002*4.2665
09/09/2013 14:00:00*4.27002*4.2692*4.27002*4.2692
09/09/2013 14:05:00*4.2692*4.26983*4.27022*4.269
09/09/2013 14:10:00*4.26983*4.26978*4.27008*4.26694
09/09/2013 14:15:00*4.26978*4.2681*4.26978*4.2681
09/09/2013 14:20:00*4.2681*4.2696*4.2696*4.268
09/09/2013 14:25:00*4.2696*4.2681*4.2696*4.2681
09/09/2013 14:30:00*4.2681*4.26933*4.26933*4.2681
09/09/2013 14:35:00*4.26933*4.27004*4.2704*4.2692
09/09/2013 14:40:00*4.27004*4.269*4.27004*4.269
09/09/2013 14:45:00*4.269*4.269*4.27*4.269
09/09/2013 14:50:00*4.269*4.271*4.271*4.269
09/09/2013 14:55:00*4.271*4.2695*4.271*4.2692
09/09/2013 15:00:00*4.2695*4.2695*4.2695*4.2695
09/09/2013 15:05:00*4.2695*4.271*4.271*4.2695
09/09/2013 15:10:00*4.271*4.2709*4.2712*4.27033
09/09/2013 15:15:00*4.2709*4.271*4.271*4.2709
09/09/2013 15:20:00*4.271*4.2697*4.271*4.2697
09/09/2013 15:25:00*4.2697*4.2709*4.2709*4.2697
09/09/2013 15:30:00*4.2709*4.2697*4.2709*4.2697
09/09/2013 15:35:00*4.2697*4.2697*4.2697*4.2697
09/09/2013 15:40:00*4.2697*4.2697*4.2697*4.2697
09/09/2013 15:45:00*4.2697*4.2697*4.2697*4.2697
09/09/2013 15:50:00*4.2697*4.2707*4.2708*4.2697
09/09/2013 15:55:00*4.2707*4.26885*4.2707*4.2686
09/09/2013 16:00:00*4.26885*4.2683*4.26885*4.2682
09/09/2013 16:05:00*4.2683*4.2683*4.2683*4.2682
09/09/2013 16:10:00*4.2683*4.2683*4.2683*4.2683
09/09/2013 16:15:00*4.2683*4.2684*4.2684*4.2683
09/09/2013 16:20:00*4.2684*4.26936*4.26936*4.2684
09/09/2013 16:25:00*4.26936*4.2692*4.26936*4.269
09/09/2013 16:30:00*4.2692*4.2681*4.2693*4.2681
09/09/2013 16:35:00*4.2681*4.2691*4.2693*4.2681
09/09/2013 16:40:00*4.2691*4.2682*4.2691*4.2682
09/09/2013 16:45:00*4.2682*4.2692*4.2692*4.2682
09/09/2013 16:50:00*4.2692*4.2692*4.2692*4.2691
09/09/2013 16:55:00*4.2692*4.2691*4.2692*4.2682
09/09/2013 17:00:00*4.2691*4.2676*4.2691*4.2676
