09/05/2013 17:05:00*4.299*4.299*4.299*4.2989
09/05/2013 17:10:00*4.299*4.299*4.299*4.299
09/05/2013 17:15:00*4.299*4.2988*4.299*4.2988
09/05/2013 17:20:00*4.2988*4.3005*4.3005*4.2988
09/05/2013 17:25:00*4.3005*4.3005*4.3005*4.3005
09/05/2013 17:30:00*4.3005*4.3006*4.3006*4.3004
09/05/2013 17:35:00*4.3006*4.3007*4.3032*4.3001
09/05/2013 17:40:00*4.3007*4.30065*4.3026*4.3005
09/05/2013 17:45:00*4.30065*4.30065*4.30065*4.30065
09/05/2013 17:50:00*4.30065*4.3004*4.30065*4.3004
09/05/2013 17:55:00*4.3004*4.3004*4.3004*4.3004
09/05/2013 18:00:00*4.3004*4.30138*4.30138*4.3004
09/05/2013 18:05:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 18:10:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 18:15:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 18:20:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 18:25:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 18:30:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 18:35:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 18:40:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 18:45:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 18:50:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 18:55:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 19:00:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 19:05:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 19:10:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 19:15:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 19:20:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 19:25:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 19:30:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 19:35:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 19:40:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 19:45:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 19:50:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 19:55:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 20:00:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 20:05:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 20:10:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 20:15:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 20:20:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 20:25:00*4.30138*4.30138*4.30138*4.30138
09/05/2013 20:30:00*4.30138*4.30073*4.30138*4.30073
09/05/2013 20:35:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 20:40:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 20:45:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 20:50:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 20:55:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 21:00:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 21:05:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 21:10:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 21:15:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 21:20:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 21:25:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 21:30:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 21:35:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 21:40:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 21:45:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 21:50:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 21:55:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 22:00:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 22:05:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 22:10:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 22:15:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 22:20:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 22:25:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 22:30:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 22:35:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 22:40:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 22:45:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 22:50:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 22:55:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 23:00:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 23:05:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 23:10:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 23:15:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 23:20:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 23:25:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 23:30:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 23:35:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 23:40:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 23:45:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 23:50:00*4.30073*4.30073*4.30073*4.30073
09/05/2013 23:55:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 00:00:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 00:05:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 00:10:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 00:15:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 00:20:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 00:25:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 00:30:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 00:35:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 00:40:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 00:45:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 00:50:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 00:55:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 01:00:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 01:05:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 01:10:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 01:15:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 01:20:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 01:25:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 01:30:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 01:35:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 01:40:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 01:45:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 01:50:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 01:55:00*4.30073*4.30073*4.30073*4.30073
09/06/2013 02:00:00*4.30073*4.3002*4.30073*4.2987
09/06/2013 02:05:00*4.3002*4.29956*4.3002*4.29956
09/06/2013 02:10:00*4.29956*4.2979*4.29956*4.2968
09/06/2013 02:15:00*4.2979*4.2979*4.298*4.2978
09/06/2013 02:20:00*4.2979*4.3002*4.3004*4.2977
09/06/2013 02:25:00*4.3002*4.2996*4.3005*4.2994
09/06/2013 02:30:00*4.2996*4.2983*4.2997*4.2965
09/06/2013 02:35:00*4.2983*4.29731*4.29863*4.297
09/06/2013 02:40:00*4.29731*4.2952*4.2982*4.2948
09/06/2013 02:45:00*4.2952*4.29615*4.2969*4.2952
09/06/2013 02:50:00*4.29615*4.29534*4.29618*4.2953
09/06/2013 02:55:00*4.29534*4.29408*4.29559*4.29283
09/06/2013 03:00:00*4.29408*4.29308*4.29408*4.2929
09/06/2013 03:05:00*4.29308*4.2925*4.29423*4.2923
09/06/2013 03:10:00*4.2925*4.29233*4.2931*4.2921
09/06/2013 03:15:00*4.29233*4.2902*4.2927*4.2895
09/06/2013 03:20:00*4.2902*4.28878*4.29204*4.2876
09/06/2013 03:25:00*4.28878*4.2914*4.292*4.2878
09/06/2013 03:30:00*4.2914*4.29003*4.2919*4.29003
09/06/2013 03:35:00*4.29003*4.28952*4.29032*4.2877
09/06/2013 03:40:00*4.28952*4.29091*4.2911*4.28952
09/06/2013 03:45:00*4.29091*4.29038*4.291*4.2888
09/06/2013 03:50:00*4.29038*4.2899*4.2907*4.2897
09/06/2013 03:55:00*4.2899*4.28968*4.2901*4.2888
09/06/2013 04:00:00*4.28968*4.28997*4.29017*4.289
09/06/2013 04:05:00*4.28997*4.29012*4.29067*4.2894
09/06/2013 04:10:00*4.29012*4.2907*4.2907*4.28992
09/06/2013 04:15:00*4.2907*4.2908*4.2909*4.2905
09/06/2013 04:20:00*4.2908*4.2927*4.29326*4.2905
09/06/2013 04:25:00*4.2927*4.2929*4.2932*4.29196
09/06/2013 04:30:00*4.2929*4.2931*4.2941*4.2924
09/06/2013 04:35:00*4.2931*4.29306*4.29345*4.292
09/06/2013 04:40:00*4.29306*4.293*4.29346*4.292
09/06/2013 04:45:00*4.293*4.29403*4.2947*4.2927
09/06/2013 04:50:00*4.29403*4.29412*4.29412*4.2929
09/06/2013 04:55:00*4.29412*4.29748*4.29748*4.2933
09/06/2013 05:00:00*4.29748*4.2961*4.29903*4.2954
09/06/2013 05:05:00*4.2961*4.29233*4.2962*4.2922
09/06/2013 05:10:00*4.29233*4.2938*4.29386*4.2923
09/06/2013 05:15:00*4.2938*4.2943*4.2943*4.2932
09/06/2013 05:20:00*4.2943*4.29227*4.29448*4.2921
09/06/2013 05:25:00*4.29227*4.28934*4.29247*4.2885
09/06/2013 05:30:00*4.28934*4.29006*4.29016*4.2883
09/06/2013 05:35:00*4.29006*4.2919*4.2919*4.2887
09/06/2013 05:40:00*4.2919*4.2972*4.2974*4.2919
09/06/2013 05:45:00*4.2972*4.29555*4.2972*4.2954
09/06/2013 05:50:00*4.29555*4.29296*4.29555*4.29268
09/06/2013 05:55:00*4.29296*4.29284*4.29398*4.2923
09/06/2013 06:00:00*4.29284*4.2969*4.2977*4.29284
09/06/2013 06:05:00*4.2969*4.2932*4.29827*4.2928
09/06/2013 06:10:00*4.2932*4.2921*4.2932*4.2909
09/06/2013 06:15:00*4.2921*4.29211*4.2922*4.2915
09/06/2013 06:20:00*4.29211*4.29142*4.29236*4.29142
09/06/2013 06:25:00*4.29142*4.29285*4.29317*4.29134
09/06/2013 06:30:00*4.29285*4.2938*4.29435*4.2923
09/06/2013 06:35:00*4.2938*4.2932*4.29419*4.293
09/06/2013 06:40:00*4.2932*4.294*4.29416*4.293
09/06/2013 06:45:00*4.294*4.29381*4.29431*4.293
09/06/2013 06:50:00*4.29381*4.29301*4.2939*4.29262
09/06/2013 06:55:00*4.29301*4.29238*4.29301*4.2923
09/06/2013 07:00:00*4.29238*4.29313*4.29363*4.2923
09/06/2013 07:05:00*4.29313*4.29444*4.29464*4.29313
09/06/2013 07:10:00*4.29444*4.29631*4.29631*4.2941
09/06/2013 07:15:00*4.29631*4.29579*4.2969*4.2957
09/06/2013 07:20:00*4.29579*4.29584*4.2959*4.29554
09/06/2013 07:25:00*4.29584*4.29568*4.29617*4.29524
09/06/2013 07:30:00*4.29568*4.296*4.2962*4.2946
09/06/2013 07:35:00*4.296*4.2959*4.2965*4.2957
09/06/2013 07:40:00*4.2959*4.29658*4.29658*4.2956
09/06/2013 07:45:00*4.29658*4.2946*4.29668*4.2946
09/06/2013 07:50:00*4.2946*4.2954*4.2958*4.2946
09/06/2013 07:55:00*4.2954*4.29633*4.29633*4.29484
09/06/2013 08:00:00*4.29633*4.29647*4.2965*4.296
09/06/2013 08:05:00*4.29647*4.29602*4.297*4.29477
09/06/2013 08:10:00*4.29602*4.2955*4.29632*4.2946
09/06/2013 08:15:00*4.2955*4.29488*4.29572*4.29469
09/06/2013 08:20:00*4.29488*4.294*4.2949*4.2939
09/06/2013 08:25:00*4.294*4.2921*4.2943*4.2877
09/06/2013 08:30:00*4.2921*4.2903*4.2929*4.2903
09/06/2013 08:35:00*4.2903*4.2889*4.2903*4.2758
09/06/2013 08:40:00*4.2889*4.2866*4.2909*4.286
09/06/2013 08:45:00*4.2866*4.2888*4.291*4.2865
09/06/2013 08:50:00*4.2888*4.2847*4.2889*4.2832
09/06/2013 08:55:00*4.2847*4.2838*4.2857*4.2826
09/06/2013 09:00:00*4.2838*4.2853*4.2863*4.2833
09/06/2013 09:05:00*4.2853*4.2831*4.2855*4.2827
09/06/2013 09:10:00*4.2831*4.279*4.2834*4.2781
09/06/2013 09:15:00*4.279*4.2794*4.2795*4.2775
09/06/2013 09:20:00*4.2794*4.2809*4.2829*4.2776
09/06/2013 09:25:00*4.2809*4.2773*4.2809*4.2762
09/06/2013 09:30:00*4.2773*4.2778*4.278*4.2756
09/06/2013 09:35:00*4.2778*4.2777*4.2782*4.2771
09/06/2013 09:40:00*4.2777*4.2774*4.2777*4.2756
09/06/2013 09:45:00*4.2774*4.2797*4.2805*4.2774
09/06/2013 09:50:00*4.2797*4.2825*4.2834*4.2797
09/06/2013 09:55:00*4.2825*4.281*4.2843*4.2795
09/06/2013 10:00:00*4.281*4.2797*4.282*4.2793
09/06/2013 10:05:00*4.2797*4.2804*4.2811*4.2797
09/06/2013 10:10:00*4.2804*4.2806*4.2819*4.2797
09/06/2013 10:15:00*4.2806*4.2827*4.2851*4.2802
09/06/2013 10:20:00*4.2827*4.28*4.2833*4.2793
09/06/2013 10:25:00*4.28*4.282*4.2831*4.2798
09/06/2013 10:30:00*4.282*4.2803*4.2821*4.2798
09/06/2013 10:35:00*4.2803*4.2804*4.2807*4.2802
09/06/2013 10:40:00*4.2804*4.2802*4.2806*4.2793
09/06/2013 10:45:00*4.2802*4.2797*4.2803*4.2789
09/06/2013 10:50:00*4.2797*4.2749*4.2797*4.2749
09/06/2013 10:55:00*4.2749*4.2786*4.2791*4.2749
09/06/2013 11:00:00*4.2786*4.2812*4.2816*4.2784
09/06/2013 11:05:00*4.2812*4.2796*4.2812*4.2763
09/06/2013 11:10:00*4.2796*4.2774*4.2796*4.2771
09/06/2013 11:15:00*4.2774*4.2759*4.2774*4.2749
09/06/2013 11:20:00*4.2759*4.2768*4.2769*4.2759
09/06/2013 11:25:00*4.2768*4.2755*4.2774*4.2755
09/06/2013 11:30:00*4.2755*4.2749*4.2758*4.2742
09/06/2013 11:35:00*4.2749*4.2743*4.2751*4.2743
09/06/2013 11:40:00*4.2743*4.2747*4.2747*4.2743
09/06/2013 11:45:00*4.2747*4.2747*4.2752*4.2745
09/06/2013 11:50:00*4.2747*4.2745*4.2747*4.2745
09/06/2013 11:55:00*4.2745*4.2744*4.2748*4.2743
09/06/2013 12:00:00*4.2744*4.27422*4.2763*4.27422
09/06/2013 12:05:00*4.27422*4.2744*4.2745*4.2739
09/06/2013 12:10:00*4.2744*4.276*4.2765*4.2744
09/06/2013 12:15:00*4.276*4.2757*4.2763*4.2756
09/06/2013 12:20:00*4.2757*4.276*4.2765*4.2756
09/06/2013 12:25:00*4.276*4.2755*4.2761*4.2754
09/06/2013 12:30:00*4.2755*4.2757*4.2759*4.2754
09/06/2013 12:35:00*4.2757*4.2762*4.2762*4.2757
09/06/2013 12:40:00*4.2762*4.2763*4.2763*4.2758
09/06/2013 12:45:00*4.2763*4.2764*4.2766*4.2762
09/06/2013 12:50:00*4.2764*4.2771*4.2771*4.2763
09/06/2013 12:55:00*4.2771*4.2769*4.2774*4.2769
09/06/2013 13:00:00*4.2769*4.2771*4.27816*4.2763
09/06/2013 13:05:00*4.2771*4.2792*4.2795*4.277
09/06/2013 13:10:00*4.2792*4.2787*4.2792*4.2786
09/06/2013 13:15:00*4.2787*4.2786*4.279*4.2786
09/06/2013 13:20:00*4.2786*4.2777*4.2787*4.2761
09/06/2013 13:25:00*4.2777*4.2786*4.2786*4.2763
09/06/2013 13:30:00*4.2786*4.2798*4.2798*4.2786
09/06/2013 13:35:00*4.2798*4.2799*4.2799*4.279
09/06/2013 13:40:00*4.2799*4.279*4.2799*4.279
09/06/2013 13:45:00*4.279*4.2802*4.2802*4.2789
09/06/2013 13:50:00*4.2802*4.2776*4.2802*4.2776
09/06/2013 13:55:00*4.2776*4.2773*4.2776*4.2773
09/06/2013 14:00:00*4.2773*4.2775*4.2776*4.2773
09/06/2013 14:05:00*4.2775*4.2773*4.2775*4.2772
09/06/2013 14:10:00*4.2773*4.2773*4.2773*4.2772
09/06/2013 14:15:00*4.2773*4.2772*4.2773*4.2772
09/06/2013 14:20:00*4.2772*4.2772*4.2773*4.2771
09/06/2013 14:25:00*4.2772*4.2773*4.2774*4.2772
09/06/2013 14:30:00*4.2773*4.2773*4.2773*4.2773
09/06/2013 14:35:00*4.2773*4.2773*4.2773*4.2773
09/06/2013 14:40:00*4.2773*4.2773*4.2773*4.2773
09/06/2013 14:45:00*4.2773*4.2773*4.2773*4.2773
09/06/2013 14:50:00*4.2773*4.2773*4.2773*4.2773
09/06/2013 14:55:00*4.2773*4.2773*4.2773*4.2773
09/06/2013 15:00:00*4.2773*4.2772*4.2773*4.2772
09/06/2013 15:05:00*4.2772*4.2772*4.2772*4.2772
09/06/2013 15:10:00*4.2772*4.2769*4.2772*4.2767
09/06/2013 15:15:00*4.2769*4.2769*4.2771*4.2759
09/06/2013 15:20:00*4.2769*4.2774*4.2781*4.2759
09/06/2013 15:25:00*4.2774*4.2776*4.2776*4.2772
09/06/2013 15:30:00*4.2776*4.2774*4.2776*4.2774
09/06/2013 15:35:00*4.2774*4.2782*4.2782*4.2774
09/06/2013 15:40:00*4.2782*4.2785*4.2785*4.2782
09/06/2013 15:45:00*4.2785*4.2792*4.2792*4.2784
09/06/2013 15:50:00*4.2792*4.2797*4.28*4.2792
09/06/2013 15:55:00*4.2797*4.2772*4.2798*4.2772
09/06/2013 16:00:00*4.2772*4.282*4.2821*4.2772
09/06/2013 16:05:00*4.282*4.2777*4.2821*4.2774
