09/04/2013 17:05:00*4.2752*4.2755*4.2755*4.2752
09/04/2013 17:10:00*4.2755*4.2757*4.2758*4.2755
09/04/2013 17:15:00*4.2757*4.2754*4.2757*4.2754
09/04/2013 17:20:00*4.2754*4.2746*4.2754*4.274
09/04/2013 17:25:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 17:30:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 17:35:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 17:40:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 17:45:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 17:50:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 17:55:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 18:00:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 18:05:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 18:10:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 18:15:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 18:20:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 18:25:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 18:30:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 18:35:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 18:40:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 18:45:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 18:50:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 18:55:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 19:00:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 19:05:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 19:10:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 19:15:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 19:20:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 19:25:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 19:30:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 19:35:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 19:40:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 19:45:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 19:50:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 19:55:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 20:00:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 20:05:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 20:10:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 20:15:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 20:20:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 20:25:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 20:30:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 20:35:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 20:40:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 20:45:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 20:50:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 20:55:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 21:00:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 21:05:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 21:10:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 21:15:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 21:20:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 21:25:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 21:30:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 21:35:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 21:40:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 21:45:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 21:50:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 21:55:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 22:00:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 22:05:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 22:10:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 22:15:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 22:20:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 22:25:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 22:30:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 22:35:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 22:40:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 22:45:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 22:50:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 22:55:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 23:00:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 23:05:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 23:10:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 23:15:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 23:20:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 23:25:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 23:30:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 23:35:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 23:40:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 23:45:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 23:50:00*4.2746*4.2746*4.2746*4.2746
09/04/2013 23:55:00*4.2746*4.2746*4.2746*4.2746
09/05/2013 00:00:00*4.2746*4.2746*4.2746*4.2746
09/05/2013 00:05:00*4.2746*4.2746*4.2746*4.2746
09/05/2013 00:10:00*4.2746*4.2746*4.2746*4.2746
09/05/2013 00:15:00*4.2746*4.2746*4.2746*4.2746
09/05/2013 00:20:00*4.2746*4.2746*4.2746*4.2746
09/05/2013 00:25:00*4.2746*4.2746*4.2746*4.2746
09/05/2013 00:30:00*4.2746*4.2746*4.2746*4.2746
09/05/2013 00:35:00*4.2746*4.2746*4.2746*4.2746
09/05/2013 00:40:00*4.2746*4.2746*4.2746*4.2746
09/05/2013 00:45:00*4.2746*4.2746*4.2746*4.2746
09/05/2013 00:50:00*4.2746*4.2746*4.2746*4.2746
09/05/2013 00:55:00*4.2746*4.2746*4.2746*4.2746
09/05/2013 01:00:00*4.2746*4.2712*4.2746*4.2709
09/05/2013 01:05:00*4.2712*4.2714*4.2714*4.2712
09/05/2013 01:10:00*4.2714*4.2755*4.2756*4.2714
09/05/2013 01:15:00*4.2755*4.2753*4.2756*4.2753
09/05/2013 01:20:00*4.2753*4.2756*4.2756*4.2753
09/05/2013 01:25:00*4.2756*4.2757*4.2757*4.27523
09/05/2013 01:30:00*4.2757*4.2756*4.2758*4.27532
09/05/2013 01:35:00*4.2756*4.2761*4.2761*4.2756
09/05/2013 01:40:00*4.2761*4.2762*4.2763*4.2761
09/05/2013 01:45:00*4.2762*4.2761*4.2762*4.276
09/05/2013 01:50:00*4.2761*4.2761*4.2762*4.2758
09/05/2013 01:55:00*4.2761*4.2761*4.2761*4.2761
09/05/2013 02:00:00*4.2761*4.2759*4.2761*4.2759
09/05/2013 02:05:00*4.2759*4.2759*4.2759*4.2754
09/05/2013 02:10:00*4.2759*4.2762*4.2762*4.2757
09/05/2013 02:15:00*4.2762*4.2749*4.2767*4.2748
09/05/2013 02:20:00*4.2749*4.2755*4.2755*4.2745
09/05/2013 02:25:00*4.2755*4.2757*4.2759*4.2746
09/05/2013 02:30:00*4.2757*4.271*4.2759*4.2707
09/05/2013 02:35:00*4.271*4.27323*4.27465*4.271
09/05/2013 02:40:00*4.27323*4.27425*4.27425*4.27323
09/05/2013 02:45:00*4.27425*4.27357*4.27465*4.2734
09/05/2013 02:50:00*4.27357*4.2756*4.27563*4.2734
09/05/2013 02:55:00*4.2756*4.277*4.2771*4.2756
09/05/2013 03:00:00*4.277*4.2761*4.27726*4.2758
09/05/2013 03:05:00*4.2761*4.27674*4.27741*4.2761
09/05/2013 03:10:00*4.27674*4.27531*4.2769*4.2746
09/05/2013 03:15:00*4.27531*4.27371*4.27531*4.2723
09/05/2013 03:20:00*4.27371*4.2752*4.2754*4.27371
09/05/2013 03:25:00*4.2752*4.2756*4.2763*4.2748
09/05/2013 03:30:00*4.2756*4.2759*4.2763*4.2747
09/05/2013 03:35:00*4.2759*4.2776*4.278*4.2759
09/05/2013 03:40:00*4.2776*4.28021*4.2805*4.2762
09/05/2013 03:45:00*4.28021*4.2821*4.2826*4.2798
09/05/2013 03:50:00*4.2821*4.28061*4.28264*4.2782
09/05/2013 03:55:00*4.28061*4.27816*4.28066*4.27791
09/05/2013 04:00:00*4.27816*4.27716*4.27911*4.27715
09/05/2013 04:05:00*4.27716*4.27685*4.2776*4.275
09/05/2013 04:10:00*4.27685*4.2779*4.28119*4.27685
09/05/2013 04:15:00*4.2779*4.27747*4.27847*4.2769
09/05/2013 04:20:00*4.27747*4.275*4.27747*4.2749
09/05/2013 04:25:00*4.275*4.2792*4.27961*4.2743
09/05/2013 04:30:00*4.2792*4.28006*4.28056*4.2792
09/05/2013 04:35:00*4.28006*4.28389*4.28587*4.28006
09/05/2013 04:40:00*4.28389*4.28207*4.28389*4.2802
09/05/2013 04:45:00*4.28207*4.28173*4.2821*4.2805
09/05/2013 04:50:00*4.28173*4.2838*4.2839*4.2814
09/05/2013 04:55:00*4.2838*4.28084*4.2847*4.2806
09/05/2013 05:00:00*4.28084*4.2797*4.28115*4.2797
09/05/2013 05:05:00*4.2797*4.2816*4.2817*4.2796
09/05/2013 05:10:00*4.2816*4.28054*4.28329*4.28039
09/05/2013 05:15:00*4.28054*4.28042*4.28054*4.2799
09/05/2013 05:20:00*4.28042*4.28063*4.28063*4.28012
09/05/2013 05:25:00*4.28063*4.2814*4.2814*4.2804
09/05/2013 05:30:00*4.2814*4.2841*4.2847*4.28133
09/05/2013 05:35:00*4.2841*4.28586*4.2866*4.2837
09/05/2013 05:40:00*4.28586*4.28804*4.28868*4.28586
09/05/2013 05:45:00*4.28804*4.2905*4.29195*4.2874
09/05/2013 05:50:00*4.2905*4.28926*4.2911*4.28904
09/05/2013 05:55:00*4.28926*4.28991*4.29053*4.2891
09/05/2013 06:00:00*4.28991*4.2905*4.2911*4.2898
09/05/2013 06:05:00*4.2905*4.28815*4.2907*4.2872
09/05/2013 06:10:00*4.28815*4.28886*4.28891*4.2872
09/05/2013 06:15:00*4.28886*4.28859*4.29008*4.2879
09/05/2013 06:20:00*4.28859*4.28866*4.28969*4.2882
09/05/2013 06:25:00*4.28866*4.28892*4.2897*4.28866
09/05/2013 06:30:00*4.28892*4.2877*4.28942*4.2874
09/05/2013 06:35:00*4.2877*4.2859*4.2878*4.2847
09/05/2013 06:40:00*4.2859*4.2852*4.2862*4.2851
09/05/2013 06:45:00*4.2852*4.2884*4.28954*4.2847
09/05/2013 06:50:00*4.2884*4.2883*4.28853*4.28788
09/05/2013 06:55:00*4.2883*4.2877*4.2885*4.2877
09/05/2013 07:00:00*4.2877*4.2876*4.2878*4.2875
09/05/2013 07:05:00*4.2876*4.28533*4.2877*4.2851
09/05/2013 07:10:00*4.28533*4.28666*4.28692*4.28533
09/05/2013 07:15:00*4.28666*4.28627*4.28682*4.2862
09/05/2013 07:20:00*4.28627*4.28866*4.28911*4.28627
09/05/2013 07:25:00*4.28866*4.2885*4.28995*4.288
09/05/2013 07:30:00*4.2885*4.28989*4.28994*4.288
09/05/2013 07:35:00*4.28989*4.2889*4.29059*4.28872
09/05/2013 07:40:00*4.2889*4.2901*4.29054*4.2871
09/05/2013 07:45:00*4.2901*4.2873*4.29054*4.2869
09/05/2013 07:50:00*4.2873*4.29004*4.29079*4.2869
09/05/2013 07:55:00*4.29004*4.28774*4.29004*4.2873
09/05/2013 08:00:00*4.28774*4.2883*4.2884*4.2873
09/05/2013 08:05:00*4.2883*4.28823*4.2892*4.2881
09/05/2013 08:10:00*4.28823*4.28834*4.28834*4.2875
09/05/2013 08:15:00*4.28834*4.2866*4.28847*4.2857
09/05/2013 08:20:00*4.2866*4.28757*4.28783*4.2857
09/05/2013 08:25:00*4.28757*4.2863*4.28828*4.2861
09/05/2013 08:30:00*4.2863*4.2851*4.2863*4.2851
09/05/2013 08:35:00*4.2851*4.2856*4.2866*4.285
09/05/2013 08:40:00*4.2856*4.2853*4.2863*4.2846
09/05/2013 08:45:00*4.2853*4.28493*4.28551*4.2806
09/05/2013 08:50:00*4.28493*4.28327*4.28709*4.2824
09/05/2013 08:55:00*4.28327*4.2795*4.28362*4.2775
09/05/2013 09:00:00*4.2795*4.2764*4.2813*4.276
09/05/2013 09:05:00*4.2764*4.276*4.2771*4.2717
09/05/2013 09:10:00*4.276*4.27792*4.2788*4.27597
09/05/2013 09:15:00*4.27792*4.2797*4.2797*4.2775
09/05/2013 09:20:00*4.2797*4.2794*4.28191*4.27842
09/05/2013 09:25:00*4.2794*4.28217*4.28319*4.2793
09/05/2013 09:30:00*4.28217*4.2803*4.28258*4.2799
09/05/2013 09:35:00*4.2803*4.27913*4.2805*4.27898
09/05/2013 09:40:00*4.27913*4.2788*4.27999*4.2787
09/05/2013 09:45:00*4.2788*4.2788*4.2794*4.2787
09/05/2013 09:50:00*4.2788*4.2771*4.2789*4.2769
09/05/2013 09:55:00*4.2771*4.2765*4.2771*4.275
09/05/2013 10:00:00*4.2765*4.2758*4.2781*4.2758
09/05/2013 10:05:00*4.2758*4.28044*4.28085*4.2758
09/05/2013 10:10:00*4.28044*4.2821*4.28325*4.2798
09/05/2013 10:15:00*4.2821*4.28171*4.2826*4.2807
09/05/2013 10:20:00*4.28171*4.2803*4.28171*4.2802
09/05/2013 10:25:00*4.2803*4.27963*4.2805*4.2783
09/05/2013 10:30:00*4.27963*4.28193*4.28193*4.27872
09/05/2013 10:35:00*4.28193*4.2835*4.28388*4.2819
09/05/2013 10:40:00*4.2835*4.2844*4.2847*4.2831
09/05/2013 10:45:00*4.2844*4.28451*4.2859*4.2842
09/05/2013 10:50:00*4.28451*4.28744*4.2885*4.28344
09/05/2013 10:55:00*4.28744*4.28807*4.2892*4.2873
09/05/2013 11:00:00*4.28807*4.2907*4.2914*4.28761
09/05/2013 11:05:00*4.2907*4.29508*4.29508*4.2898
09/05/2013 11:10:00*4.29508*4.29689*4.2979*4.29464
09/05/2013 11:15:00*4.29689*4.2948*4.29689*4.2946
09/05/2013 11:20:00*4.2948*4.2922*4.2957*4.2917
09/05/2013 11:25:00*4.2922*4.29227*4.29353*4.2922
09/05/2013 11:30:00*4.29227*4.2923*4.2925*4.29213
09/05/2013 11:35:00*4.2923*4.29575*4.29575*4.2923
09/05/2013 11:40:00*4.29575*4.3001*4.301*4.2933
09/05/2013 11:45:00*4.3001*4.302*4.3023*4.29674
09/05/2013 11:50:00*4.302*4.3045*4.3057*4.302
09/05/2013 11:55:00*4.3045*4.3083*4.3091*4.3045
09/05/2013 12:00:00*4.3083*4.30706*4.3085*4.3058
09/05/2013 12:05:00*4.30706*4.3067*4.30755*4.306
09/05/2013 12:10:00*4.3067*4.30773*4.30773*4.30667
09/05/2013 12:15:00*4.30773*4.3076*4.30773*4.3074
09/05/2013 12:20:00*4.3076*4.3079*4.3079*4.3076
09/05/2013 12:25:00*4.3079*4.3078*4.3079*4.3077
09/05/2013 12:30:00*4.3078*4.306*4.3078*4.3058
09/05/2013 12:35:00*4.306*4.30384*4.306*4.3032
09/05/2013 12:40:00*4.30384*4.30355*4.30418*4.30346
09/05/2013 12:45:00*4.30355*4.30381*4.30423*4.3032
09/05/2013 12:50:00*4.30381*4.30479*4.30479*4.3027
09/05/2013 12:55:00*4.30479*4.30748*4.30748*4.30357
09/05/2013 13:00:00*4.30748*4.30366*4.30748*4.30296
09/05/2013 13:05:00*4.30366*4.3029*4.30366*4.3029
09/05/2013 13:10:00*4.3029*4.3036*4.30611*4.30254
09/05/2013 13:15:00*4.3036*4.3036*4.3036*4.3036
09/05/2013 13:20:00*4.3036*4.30412*4.30412*4.3036
09/05/2013 13:25:00*4.30412*4.30386*4.30463*4.3029
09/05/2013 13:30:00*4.30386*4.3035*4.30436*4.3033
09/05/2013 13:35:00*4.3035*4.30355*4.30389*4.30348
09/05/2013 13:40:00*4.30355*4.30302*4.30365*4.30279
09/05/2013 13:45:00*4.30302*4.30305*4.30332*4.3027
09/05/2013 13:50:00*4.30305*4.304*4.3041*4.30305
09/05/2013 13:55:00*4.304*4.30332*4.3044*4.30308
09/05/2013 14:00:00*4.30332*4.305*4.3051*4.3028
09/05/2013 14:05:00*4.305*4.3033*4.30612*4.3033
09/05/2013 14:10:00*4.3033*4.30317*4.3033*4.30283
09/05/2013 14:15:00*4.30317*4.3023*4.30329*4.3023
09/05/2013 14:20:00*4.3023*4.3033*4.30409*4.3023
09/05/2013 14:25:00*4.3033*4.3031*4.3033*4.303
09/05/2013 14:30:00*4.3031*4.3003*4.3031*4.29979
09/05/2013 14:35:00*4.3003*4.30383*4.30526*4.3003
09/05/2013 14:40:00*4.30383*4.30383*4.30383*4.30383
09/05/2013 14:45:00*4.30383*4.30383*4.30383*4.30383
09/05/2013 14:50:00*4.30383*4.30383*4.30383*4.30383
09/05/2013 14:55:00*4.30383*4.30383*4.30383*4.30383
09/05/2013 15:00:00*4.30383*4.30383*4.30383*4.30383
09/05/2013 15:05:00*4.30383*4.30383*4.30383*4.30383
09/05/2013 15:10:00*4.30383*4.30383*4.30383*4.30383
09/05/2013 15:15:00*4.30383*4.30383*4.30383*4.30383
09/05/2013 15:20:00*4.30383*4.30119*4.30383*4.3007
09/05/2013 15:25:00*4.30119*4.3011*4.3013*4.3011
09/05/2013 15:30:00*4.3011*4.3013*4.3013*4.301
09/05/2013 15:35:00*4.3013*4.3014*4.3014*4.3012
09/05/2013 15:40:00*4.3014*4.30182*4.30184*4.3006
09/05/2013 15:45:00*4.30182*4.3015*4.30182*4.3004
09/05/2013 15:50:00*4.3015*4.30171*4.30171*4.3012
09/05/2013 15:55:00*4.30171*4.3002*4.30268*4.3001
09/05/2013 16:00:00*4.3002*4.3*4.3005*4.2996
09/05/2013 16:05:00*4.3*4.2999*4.3001*4.2998
09/05/2013 16:10:00*4.2999*4.3*4.3*4.2999
09/05/2013 16:15:00*4.3*4.2993*4.3*4.2987
09/05/2013 16:20:00*4.2993*4.2972*4.30005*4.2969
09/05/2013 16:25:00*4.2972*4.2971*4.2974*4.297
09/05/2013 16:30:00*4.2971*4.2972*4.2975*4.29612
09/05/2013 16:35:00*4.2972*4.29732*4.29752*4.2971
09/05/2013 16:40:00*4.29732*4.29751*4.29751*4.297
09/05/2013 16:45:00*4.29751*4.29774*4.29774*4.2971
09/05/2013 16:50:00*4.29774*4.2986*4.29885*4.29774
09/05/2013 16:55:00*4.2986*4.299*4.299*4.2986
09/05/2013 17:00:00*4.299*4.299*4.2991*4.2989
