09/03/2013 17:05:00*4.2729*4.2729*4.2729*4.2727
09/03/2013 17:10:00*4.2729*4.2729*4.2729*4.2729
09/03/2013 17:15:00*4.2729*4.2729*4.2729*4.2729
09/03/2013 17:20:00*4.2729*4.2729*4.2729*4.2729
09/03/2013 17:25:00*4.2729*4.2704*4.2729*4.2704
09/03/2013 17:30:00*4.2704*4.2704*4.2704*4.2704
09/03/2013 17:35:00*4.2704*4.2704*4.2704*4.2704
09/03/2013 17:40:00*4.2704*4.2727*4.2727*4.2704
09/03/2013 17:45:00*4.2727*4.2727*4.2727*4.2727
09/03/2013 17:50:00*4.2727*4.2727*4.2727*4.2727
09/03/2013 17:55:00*4.2727*4.2727*4.2727*4.2727
09/03/2013 18:00:00*4.2727*4.2728*4.2728*4.2726
09/03/2013 18:05:00*4.2728*4.2727*4.2728*4.2727
09/03/2013 18:10:00*4.2727*4.2722*4.2727*4.2721
09/03/2013 18:15:00*4.2722*4.2718*4.2722*4.2718
09/03/2013 18:20:00*4.2718*4.2723*4.2723*4.2716
09/03/2013 18:25:00*4.2723*4.2723*4.2723*4.2721
09/03/2013 18:30:00*4.2723*4.27153*4.2723*4.27153
09/03/2013 18:35:00*4.27153*4.2721*4.2722*4.27153
09/03/2013 18:40:00*4.2721*4.2722*4.2722*4.2721
09/03/2013 18:45:00*4.2722*4.2722*4.2722*4.2722
09/03/2013 18:50:00*4.2722*4.2722*4.2722*4.2721
09/03/2013 18:55:00*4.2722*4.2721*4.2722*4.2721
09/03/2013 19:00:00*4.2721*4.2721*4.2722*4.2721
09/03/2013 19:05:00*4.2721*4.2722*4.2722*4.2716
09/03/2013 19:10:00*4.2722*4.2721*4.2722*4.2721
09/03/2013 19:15:00*4.2721*4.2721*4.2721*4.2721
09/03/2013 19:20:00*4.2721*4.2722*4.2722*4.2721
09/03/2013 19:25:00*4.2722*4.2721*4.2722*4.2721
09/03/2013 19:30:00*4.2721*4.2722*4.2722*4.272
09/03/2013 19:35:00*4.2722*4.2722*4.2722*4.2722
09/03/2013 19:40:00*4.2722*4.2722*4.2722*4.2721
09/03/2013 19:45:00*4.2722*4.2723*4.2723*4.2721
09/03/2013 19:50:00*4.2723*4.2724*4.2724*4.2723
09/03/2013 19:55:00*4.2724*4.2723*4.2724*4.2723
09/03/2013 20:00:00*4.2723*4.2724*4.2724*4.2722
09/03/2013 20:05:00*4.2724*4.2724*4.2724*4.27119
09/03/2013 20:10:00*4.2724*4.2721*4.2724*4.272
09/03/2013 20:15:00*4.2721*4.272*4.2721*4.272
09/03/2013 20:20:00*4.272*4.2719*4.2721*4.2719
09/03/2013 20:25:00*4.2719*4.2721*4.2722*4.2719
09/03/2013 20:30:00*4.2721*4.2702*4.2721*4.2702
09/03/2013 20:35:00*4.2702*4.2724*4.2724*4.2702
09/03/2013 20:40:00*4.2724*4.2724*4.2724*4.2702
09/03/2013 20:45:00*4.2724*4.2724*4.2724*4.2724
09/03/2013 20:50:00*4.2724*4.2724*4.2725*4.2724
09/03/2013 20:55:00*4.2724*4.2724*4.2724*4.2724
09/03/2013 21:00:00*4.2724*4.2724*4.2724*4.2724
09/03/2013 21:05:00*4.2724*4.2725*4.2725*4.2724
09/03/2013 21:10:00*4.2725*4.2725*4.2725*4.2725
09/03/2013 21:15:00*4.2725*4.2725*4.2725*4.2724
09/03/2013 21:20:00*4.2725*4.2724*4.2725*4.2724
09/03/2013 21:25:00*4.2724*4.2727*4.2727*4.2724
09/03/2013 21:30:00*4.2727*4.2726*4.2728*4.2724
09/03/2013 21:35:00*4.2726*4.2722*4.2726*4.2721
09/03/2013 21:40:00*4.2722*4.2722*4.2724*4.272
09/03/2013 21:45:00*4.2722*4.272*4.2722*4.2717
09/03/2013 21:50:00*4.272*4.2719*4.272*4.2715
09/03/2013 21:55:00*4.2719*4.2719*4.272*4.2715
09/03/2013 22:00:00*4.2719*4.2719*4.2721*4.2716
09/03/2013 22:05:00*4.2719*4.2702*4.2719*4.2702
09/03/2013 22:10:00*4.2702*4.2702*4.2719*4.2702
09/03/2013 22:15:00*4.2702*4.2717*4.2719*4.2702
09/03/2013 22:20:00*4.2717*4.2717*4.2719*4.2717
09/03/2013 22:25:00*4.2717*4.2717*4.2719*4.2717
09/03/2013 22:30:00*4.2717*4.2715*4.2717*4.2714
09/03/2013 22:35:00*4.2715*4.2719*4.2719*4.2715
09/03/2013 22:40:00*4.2719*4.2702*4.2719*4.2702
09/03/2013 22:45:00*4.2702*4.2715*4.2716*4.2702
09/03/2013 22:50:00*4.2715*4.2702*4.2716*4.2702
09/03/2013 22:55:00*4.2702*4.2702*4.2702*4.2702
09/03/2013 23:00:00*4.2702*4.2716*4.2716*4.2702
09/03/2013 23:05:00*4.2716*4.2719*4.2719*4.2716
09/03/2013 23:10:00*4.2719*4.2717*4.2719*4.2717
09/03/2013 23:15:00*4.2717*4.2702*4.2717*4.2702
09/03/2013 23:20:00*4.2702*4.2718*4.2718*4.2702
09/03/2013 23:25:00*4.2718*4.2719*4.2719*4.2701
09/03/2013 23:30:00*4.2719*4.272*4.272*4.2719
09/03/2013 23:35:00*4.272*4.2719*4.272*4.2719
09/03/2013 23:40:00*4.2719*4.2719*4.2719*4.2719
09/03/2013 23:45:00*4.2719*4.2719*4.2719*4.2719
09/03/2013 23:50:00*4.2719*4.2719*4.2719*4.2719
09/03/2013 23:55:00*4.2719*4.2719*4.2719*4.2718
09/04/2013 00:00:00*4.2719*4.2719*4.2719*4.2701
09/04/2013 00:05:00*4.2719*4.2719*4.2719*4.2718
09/04/2013 00:10:00*4.2719*4.2721*4.2721*4.2701
09/04/2013 00:15:00*4.2721*4.2721*4.2721*4.2721
09/04/2013 00:20:00*4.2721*4.2701*4.2721*4.2701
09/04/2013 00:25:00*4.2701*4.2701*4.2701*4.2701
09/04/2013 00:30:00*4.2701*4.272*4.272*4.2701
09/04/2013 00:35:00*4.272*4.2701*4.272*4.2701
09/04/2013 00:40:00*4.2701*4.272*4.272*4.2701
09/04/2013 00:45:00*4.272*4.2718*4.272*4.2718
09/04/2013 00:50:00*4.2718*4.2716*4.272*4.2716
09/04/2013 00:55:00*4.2716*4.2716*4.2716*4.2714
09/04/2013 01:00:00*4.2716*4.2715*4.2716*4.2714
09/04/2013 01:05:00*4.2715*4.271*4.2716*4.2709
09/04/2013 01:10:00*4.271*4.2709*4.271*4.2708
09/04/2013 01:15:00*4.2709*4.2711*4.2711*4.2709
09/04/2013 01:20:00*4.2711*4.2711*4.2712*4.2711
09/04/2013 01:25:00*4.2711*4.2711*4.2711*4.2711
09/04/2013 01:30:00*4.2711*4.2718*4.2718*4.2703
09/04/2013 01:35:00*4.2718*4.2718*4.2726*4.2718
09/04/2013 01:40:00*4.2718*4.2716*4.2718*4.2715
09/04/2013 01:45:00*4.2716*4.26722*4.2717*4.2662
09/04/2013 01:50:00*4.26722*4.2672*4.2673*4.2668
09/04/2013 01:55:00*4.2672*4.2673*4.2673*4.2672
09/04/2013 02:00:00*4.2673*4.2692*4.2697*4.2673
09/04/2013 02:05:00*4.2692*4.26769*4.2699*4.2672
09/04/2013 02:10:00*4.26769*4.266*4.2677*4.266
09/04/2013 02:15:00*4.266*4.2646*4.2661*4.2645
09/04/2013 02:20:00*4.2646*4.2645*4.2647*4.2613
09/04/2013 02:25:00*4.2645*4.2658*4.2659*4.2639
09/04/2013 02:30:00*4.2658*4.26627*4.26627*4.2655
09/04/2013 02:35:00*4.26627*4.2639*4.26627*4.2639
09/04/2013 02:40:00*4.2639*4.26408*4.26561*4.2637
09/04/2013 02:45:00*4.26408*4.26332*4.26563*4.26206
09/04/2013 02:50:00*4.26332*4.26419*4.26419*4.2622
09/04/2013 02:55:00*4.26419*4.26018*4.26419*4.2588
09/04/2013 03:00:00*4.26018*4.2609*4.2611*4.2601
09/04/2013 03:05:00*4.2609*4.26338*4.264*4.2609
09/04/2013 03:10:00*4.26338*4.26595*4.26646*4.2629
09/04/2013 03:15:00*4.26595*4.26551*4.26646*4.26325
09/04/2013 03:20:00*4.26551*4.26402*4.26551*4.2638
09/04/2013 03:25:00*4.26402*4.26518*4.26542*4.264
09/04/2013 03:30:00*4.26518*4.2647*4.26545*4.2643
09/04/2013 03:35:00*4.2647*4.2643*4.2647*4.2643
09/04/2013 03:40:00*4.2643*4.2643*4.2645*4.2641
09/04/2013 03:45:00*4.2643*4.2648*4.265*4.264
09/04/2013 03:50:00*4.2648*4.26524*4.26567*4.2648
09/04/2013 03:55:00*4.26524*4.26519*4.26564*4.26494
09/04/2013 04:00:00*4.26519*4.26183*4.26519*4.2618
09/04/2013 04:05:00*4.26183*4.2592*4.26183*4.2592
09/04/2013 04:10:00*4.2592*4.2602*4.26065*4.2586
09/04/2013 04:15:00*4.2602*4.25934*4.2602*4.25893
09/04/2013 04:20:00*4.25934*4.26041*4.2616*4.2592
09/04/2013 04:25:00*4.26041*4.26437*4.26532*4.26041
09/04/2013 04:30:00*4.26437*4.26402*4.26462*4.2612
09/04/2013 04:35:00*4.26402*4.2637*4.26487*4.2624
09/04/2013 04:40:00*4.2637*4.2641*4.26433*4.2637
09/04/2013 04:45:00*4.2641*4.264*4.2644*4.26365
09/04/2013 04:50:00*4.264*4.26526*4.26554*4.2637
09/04/2013 04:55:00*4.26526*4.26493*4.26641*4.2642
09/04/2013 05:00:00*4.26493*4.2652*4.267*4.26493
09/04/2013 05:05:00*4.2652*4.2651*4.26588*4.2644
09/04/2013 05:10:00*4.2651*4.26476*4.26511*4.2647
09/04/2013 05:15:00*4.26476*4.26563*4.26564*4.2645
09/04/2013 05:20:00*4.26563*4.26623*4.26718*4.2656
09/04/2013 05:25:00*4.26623*4.26698*4.26782*4.26623
09/04/2013 05:30:00*4.26698*4.26624*4.26788*4.2658
09/04/2013 05:35:00*4.26624*4.2621*4.26624*4.2614
09/04/2013 05:40:00*4.2621*4.26363*4.26398*4.26207
09/04/2013 05:45:00*4.26363*4.26279*4.26363*4.26244
09/04/2013 05:50:00*4.26279*4.2623*4.26304*4.2621
09/04/2013 05:55:00*4.2623*4.26183*4.26304*4.2616
09/04/2013 06:00:00*4.26183*4.26338*4.26338*4.2616
09/04/2013 06:05:00*4.26338*4.26284*4.264*4.2625
09/04/2013 06:10:00*4.26284*4.26287*4.2643*4.2626
09/04/2013 06:15:00*4.26287*4.26018*4.26332*4.2596
09/04/2013 06:20:00*4.26018*4.2602*4.2602*4.257
09/04/2013 06:25:00*4.2602*4.2585*4.26138*4.25752
09/04/2013 06:30:00*4.2585*4.2584*4.25977*4.25727
09/04/2013 06:35:00*4.2584*4.2555*4.25987*4.2555
09/04/2013 06:40:00*4.2555*4.2586*4.25868*4.2555
09/04/2013 06:45:00*4.2586*4.2613*4.2614*4.2564
09/04/2013 06:50:00*4.2613*4.25884*4.2619*4.2564
09/04/2013 06:55:00*4.25884*4.25881*4.25884*4.2569
09/04/2013 07:00:00*4.25881*4.26026*4.26151*4.2581
09/04/2013 07:05:00*4.26026*4.25956*4.26111*4.2582
09/04/2013 07:10:00*4.25956*4.25861*4.2596*4.25796
09/04/2013 07:15:00*4.25861*4.2561*4.25871*4.2551
09/04/2013 07:20:00*4.2561*4.2579*4.25881*4.2561
09/04/2013 07:25:00*4.2579*4.25826*4.25902*4.2574
09/04/2013 07:30:00*4.25826*4.252*4.25836*4.2499
09/04/2013 07:35:00*4.252*4.2554*4.2554*4.251
09/04/2013 07:40:00*4.2554*4.2574*4.259*4.255
09/04/2013 07:45:00*4.2574*4.26078*4.26078*4.2574
09/04/2013 07:50:00*4.26078*4.26012*4.26117*4.2599
09/04/2013 07:55:00*4.26012*4.2604*4.26271*4.25999
09/04/2013 08:00:00*4.2604*4.2618*4.2631*4.2601
09/04/2013 08:05:00*4.2618*4.2633*4.2642*4.2618
09/04/2013 08:10:00*4.2633*4.2648*4.2674*4.2628
09/04/2013 08:15:00*4.2648*4.2657*4.26613*4.2647
09/04/2013 08:20:00*4.2657*4.2693*4.2707*4.2657
09/04/2013 08:25:00*4.2693*4.2682*4.2699*4.268
09/04/2013 08:30:00*4.2682*4.2683*4.27007*4.2678
09/04/2013 08:35:00*4.2683*4.2707*4.2713*4.2678
09/04/2013 08:40:00*4.2707*4.2697*4.2716*4.26926
09/04/2013 08:45:00*4.2697*4.2679*4.2706*4.2678
09/04/2013 08:50:00*4.2679*4.2681*4.2683*4.2678
09/04/2013 08:55:00*4.2681*4.2682*4.2683*4.267
09/04/2013 09:00:00*4.2682*4.2682*4.269*4.2682
09/04/2013 09:05:00*4.2682*4.26803*4.2697*4.2679
09/04/2013 09:10:00*4.26803*4.2684*4.27*4.2679
09/04/2013 09:15:00*4.2684*4.2682*4.2688*4.2681
09/04/2013 09:20:00*4.2682*4.2727*4.2727*4.2681
09/04/2013 09:25:00*4.2727*4.27301*4.28*4.2723
09/04/2013 09:30:00*4.27301*4.2775*4.2775*4.273
09/04/2013 09:35:00*4.2775*4.27791*4.27836*4.277
09/04/2013 09:40:00*4.27791*4.27756*4.27811*4.277
09/04/2013 09:45:00*4.27756*4.2743*4.27756*4.2738
09/04/2013 09:50:00*4.2743*4.2724*4.2746*4.2712
09/04/2013 09:55:00*4.2724*4.2756*4.2756*4.2723
09/04/2013 10:00:00*4.2756*4.2766*4.2766*4.2748
09/04/2013 10:05:00*4.2766*4.277*4.2773*4.2762
09/04/2013 10:10:00*4.277*4.278*4.2783*4.2768
09/04/2013 10:15:00*4.278*4.2765*4.2783*4.2762
09/04/2013 10:20:00*4.2765*4.27696*4.27696*4.2761
09/04/2013 10:25:00*4.27696*4.2779*4.2783*4.27696
09/04/2013 10:30:00*4.2779*4.2784*4.2789*4.2776
09/04/2013 10:35:00*4.2784*4.2803*4.2804*4.2775
09/04/2013 10:40:00*4.2803*4.2788*4.28144*4.2783
09/04/2013 10:45:00*4.2788*4.2786*4.2794*4.2777
09/04/2013 10:50:00*4.2786*4.2735*4.2786*4.2732
09/04/2013 10:55:00*4.2735*4.2735*4.2741*4.2732
09/04/2013 11:00:00*4.2735*4.2738*4.2745*4.2734
09/04/2013 11:05:00*4.2738*4.27392*4.2745*4.2732
09/04/2013 11:10:00*4.27392*4.2733*4.2744*4.2733
09/04/2013 11:15:00*4.2733*4.27361*4.2737*4.27311
09/04/2013 11:20:00*4.27361*4.2743*4.2743*4.2701
09/04/2013 11:25:00*4.2743*4.2774*4.2786*4.2734
09/04/2013 11:30:00*4.2774*4.277*4.27827*4.27692
09/04/2013 11:35:00*4.277*4.275*4.2772*4.2742
09/04/2013 11:40:00*4.275*4.2753*4.2759*4.2748
09/04/2013 11:45:00*4.2753*4.2765*4.2768*4.2752
09/04/2013 11:50:00*4.2765*4.2762*4.2765*4.2754
09/04/2013 11:55:00*4.2762*4.2753*4.2763*4.2751
09/04/2013 12:00:00*4.2753*4.27483*4.2755*4.27445
09/04/2013 12:05:00*4.27483*4.275*4.2752*4.2747
09/04/2013 12:10:00*4.275*4.2749*4.2755*4.2742
09/04/2013 12:15:00*4.2749*4.2722*4.2751*4.2721
09/04/2013 12:20:00*4.2722*4.273*4.2731*4.2721
09/04/2013 12:25:00*4.273*4.2722*4.273*4.2718
09/04/2013 12:30:00*4.2722*4.2722*4.2722*4.2722
09/04/2013 12:35:00*4.2722*4.27424*4.2754*4.2722
09/04/2013 12:40:00*4.27424*4.2728*4.27424*4.2723
09/04/2013 12:45:00*4.2728*4.2741*4.2742*4.2728
09/04/2013 12:50:00*4.2741*4.2739*4.2741*4.2737
09/04/2013 12:55:00*4.2739*4.2736*4.2739*4.2731
09/04/2013 13:00:00*4.2736*4.2738*4.2738*4.2734
09/04/2013 13:05:00*4.2738*4.2738*4.2738*4.2737
09/04/2013 13:10:00*4.2738*4.27547*4.27547*4.2731
09/04/2013 13:15:00*4.27547*4.2733*4.27547*4.2733
09/04/2013 13:20:00*4.2733*4.27527*4.27527*4.27322
09/04/2013 13:25:00*4.27527*4.2756*4.27622*4.2735
09/04/2013 13:30:00*4.2756*4.27613*4.27638*4.2756
09/04/2013 13:35:00*4.27613*4.2768*4.2768*4.2757
09/04/2013 13:40:00*4.2768*4.27716*4.27784*4.2765
09/04/2013 13:45:00*4.27716*4.27791*4.27791*4.27694
09/04/2013 13:50:00*4.27791*4.2782*4.2782*4.2773
09/04/2013 13:55:00*4.2782*4.2783*4.2783*4.2777
09/04/2013 14:00:00*4.2783*4.2783*4.2783*4.2782
09/04/2013 14:05:00*4.2783*4.2782*4.2783*4.2782
09/04/2013 14:10:00*4.2782*4.2776*4.2782*4.2775
09/04/2013 14:15:00*4.2776*4.2777*4.2778*4.2775
09/04/2013 14:20:00*4.2777*4.2779*4.2779*4.2776
09/04/2013 14:25:00*4.2779*4.2778*4.2779*4.2776
09/04/2013 14:30:00*4.2778*4.2778*4.2778*4.2777
09/04/2013 14:35:00*4.2778*4.2776*4.278*4.27694
09/04/2013 14:40:00*4.2776*4.2774*4.2776*4.2773
09/04/2013 14:45:00*4.2774*4.2774*4.2774*4.2773
09/04/2013 14:50:00*4.2774*4.2776*4.2776*4.2762
09/04/2013 14:55:00*4.2776*4.2774*4.2776*4.2771
09/04/2013 15:00:00*4.2774*4.27876*4.27901*4.2773
09/04/2013 15:05:00*4.27876*4.277*4.27876*4.277
09/04/2013 15:10:00*4.277*4.2776*4.2779*4.277
09/04/2013 15:15:00*4.2776*4.2773*4.2778*4.2773
09/04/2013 15:20:00*4.2773*4.2769*4.2773*4.2769
09/04/2013 15:25:00*4.2769*4.2768*4.2769*4.2767
09/04/2013 15:30:00*4.2768*4.2768*4.27709*4.2768
09/04/2013 15:35:00*4.2768*4.27769*4.27769*4.2767
09/04/2013 15:40:00*4.27769*4.27769*4.27769*4.2769
09/04/2013 15:45:00*4.27769*4.2762*4.27769*4.276
09/04/2013 15:50:00*4.2762*4.27554*4.27739*4.27529
09/04/2013 15:55:00*4.27554*4.2755*4.27614*4.2753
09/04/2013 16:00:00*4.2755*4.2757*4.2757*4.2755
09/04/2013 16:05:00*4.2757*4.2756*4.2758*4.2756
09/04/2013 16:10:00*4.2756*4.2756*4.2756*4.2755
09/04/2013 16:15:00*4.2756*4.2754*4.2756*4.2754
09/04/2013 16:20:00*4.2754*4.2755*4.2755*4.2754
09/04/2013 16:25:00*4.2755*4.2754*4.2756*4.2754
09/04/2013 16:30:00*4.2754*4.2753*4.2754*4.2752
09/04/2013 16:35:00*4.2753*4.2751*4.2753*4.274
09/04/2013 16:40:00*4.2751*4.2751*4.2751*4.274
09/04/2013 16:45:00*4.2751*4.2751*4.2751*4.274
09/04/2013 16:50:00*4.2751*4.2751*4.2751*4.27405
09/04/2013 16:55:00*4.2751*4.2753*4.27534*4.275
09/04/2013 17:00:00*4.2753*4.2752*4.2754*4.2752
