09/02/2013 17:05:00*4.256*4.256*4.2579*4.256
09/02/2013 17:10:00*4.256*4.256*4.256*4.256
09/02/2013 17:15:00*4.256*4.256*4.256*4.256
09/02/2013 17:20:00*4.256*4.256*4.256*4.256
09/02/2013 17:25:00*4.256*4.256*4.256*4.256
09/02/2013 17:30:00*4.256*4.256*4.256*4.256
09/02/2013 17:35:00*4.256*4.256*4.256*4.256
09/02/2013 17:40:00*4.256*4.256*4.256*4.256
09/02/2013 17:45:00*4.256*4.256*4.256*4.256
09/02/2013 17:50:00*4.256*4.256*4.256*4.256
09/02/2013 17:55:00*4.256*4.256*4.256*4.256
09/02/2013 18:00:00*4.256*4.2561*4.2561*4.256
09/02/2013 18:05:00*4.2561*4.2561*4.2561*4.256
09/02/2013 18:10:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 18:15:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 18:20:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 18:25:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 18:30:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 18:35:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 18:40:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 18:45:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 18:50:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 18:55:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 19:00:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 19:05:00*4.2561*4.2561*4.2563*4.2561
09/02/2013 19:10:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 19:15:00*4.2561*4.256*4.2561*4.256
09/02/2013 19:20:00*4.256*4.2559*4.256*4.2559
09/02/2013 19:25:00*4.2559*4.2559*4.2559*4.2559
09/02/2013 19:30:00*4.2559*4.2559*4.256*4.2558
09/02/2013 19:35:00*4.2559*4.2559*4.2559*4.2558
09/02/2013 19:40:00*4.2559*4.2558*4.2559*4.2558
09/02/2013 19:45:00*4.2558*4.2558*4.2559*4.2558
09/02/2013 19:50:00*4.2558*4.2559*4.2559*4.2558
09/02/2013 19:55:00*4.2559*4.2559*4.256*4.2558
09/02/2013 20:00:00*4.2559*4.2559*4.2559*4.2558
09/02/2013 20:05:00*4.2559*4.2559*4.256*4.2559
09/02/2013 20:10:00*4.2559*4.2557*4.2559*4.2557
09/02/2013 20:15:00*4.2557*4.2562*4.2562*4.2557
09/02/2013 20:20:00*4.2562*4.256*4.2562*4.256
09/02/2013 20:25:00*4.256*4.256*4.256*4.256
09/02/2013 20:30:00*4.256*4.2559*4.2561*4.2559
09/02/2013 20:35:00*4.2559*4.2558*4.2559*4.2557
09/02/2013 20:40:00*4.2558*4.2558*4.2559*4.2558
09/02/2013 20:45:00*4.2558*4.2559*4.2559*4.2558
09/02/2013 20:50:00*4.2559*4.2559*4.2559*4.2559
09/02/2013 20:55:00*4.2559*4.2558*4.2559*4.2558
09/02/2013 21:00:00*4.2558*4.2558*4.256*4.2558
09/02/2013 21:05:00*4.2558*4.2559*4.2559*4.2557
09/02/2013 21:10:00*4.2559*4.2558*4.2559*4.2558
09/02/2013 21:15:00*4.2558*4.2561*4.2561*4.2558
09/02/2013 21:20:00*4.2561*4.2561*4.2562*4.2561
09/02/2013 21:25:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 21:30:00*4.2561*4.2561*4.2562*4.2561
09/02/2013 21:35:00*4.2561*4.256*4.2562*4.256
09/02/2013 21:40:00*4.256*4.2561*4.2561*4.256
09/02/2013 21:45:00*4.2561*4.256*4.2561*4.256
09/02/2013 21:50:00*4.256*4.2561*4.2562*4.256
09/02/2013 21:55:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 22:00:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 22:05:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 22:10:00*4.2561*4.256*4.2561*4.2559
09/02/2013 22:15:00*4.256*4.2561*4.2561*4.2559
09/02/2013 22:20:00*4.2561*4.256*4.2561*4.256
09/02/2013 22:25:00*4.256*4.256*4.256*4.256
09/02/2013 22:30:00*4.256*4.256*4.256*4.256
09/02/2013 22:35:00*4.256*4.2561*4.2561*4.256
09/02/2013 22:40:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 22:45:00*4.2561*4.2561*4.2561*4.256
09/02/2013 22:50:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 22:55:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 23:00:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 23:05:00*4.2561*4.2561*4.2561*4.256
09/02/2013 23:10:00*4.2561*4.2561*4.2562*4.256
09/02/2013 23:15:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 23:20:00*4.2561*4.2561*4.2561*4.2561
09/02/2013 23:25:00*4.2561*4.2563*4.2563*4.2561
09/02/2013 23:30:00*4.2563*4.2563*4.2563*4.2563
09/02/2013 23:35:00*4.2563*4.2563*4.2563*4.2563
09/02/2013 23:40:00*4.2563*4.2563*4.2563*4.2562
09/02/2013 23:45:00*4.2563*4.2559*4.2563*4.2559
09/02/2013 23:50:00*4.2559*4.2559*4.2559*4.2559
09/02/2013 23:55:00*4.2559*4.2559*4.2559*4.2559
09/03/2013 00:00:00*4.2559*4.2559*4.2559*4.2559
09/03/2013 00:05:00*4.2559*4.256*4.256*4.2558
09/03/2013 00:10:00*4.256*4.256*4.256*4.256
09/03/2013 00:15:00*4.256*4.256*4.256*4.256
09/03/2013 00:20:00*4.256*4.256*4.256*4.256
09/03/2013 00:25:00*4.256*4.2561*4.2561*4.256
09/03/2013 00:30:00*4.2561*4.2561*4.2562*4.256
09/03/2013 00:35:00*4.2561*4.256*4.2561*4.256
09/03/2013 00:40:00*4.256*4.256*4.2562*4.256
09/03/2013 00:45:00*4.256*4.2558*4.2562*4.2557
09/03/2013 00:50:00*4.2558*4.256*4.256*4.2558
09/03/2013 00:55:00*4.256*4.2559*4.256*4.2559
09/03/2013 01:00:00*4.2559*4.2558*4.256*4.2558
09/03/2013 01:05:00*4.2558*4.2558*4.2561*4.2557
09/03/2013 01:10:00*4.2558*4.2558*4.2558*4.2557
09/03/2013 01:15:00*4.2558*4.2558*4.2558*4.2557
09/03/2013 01:20:00*4.2558*4.2559*4.2559*4.2557
09/03/2013 01:25:00*4.2559*4.2558*4.2559*4.2556
09/03/2013 01:30:00*4.2558*4.2563*4.2563*4.2557
09/03/2013 01:35:00*4.2563*4.2564*4.2564*4.2562
09/03/2013 01:40:00*4.2564*4.2563*4.2564*4.2563
09/03/2013 01:45:00*4.2563*4.2564*4.2565*4.2563
09/03/2013 01:50:00*4.2564*4.2563*4.2565*4.2563
09/03/2013 01:55:00*4.2563*4.2564*4.2567*4.2562
09/03/2013 02:00:00*4.2564*4.2559*4.2569*4.2557
09/03/2013 02:05:00*4.2559*4.2559*4.257*4.25553
09/03/2013 02:10:00*4.2559*4.2559*4.256*4.2558
09/03/2013 02:15:00*4.2559*4.2561*4.2578*4.2555
09/03/2013 02:20:00*4.2561*4.255*4.25671*4.2548
09/03/2013 02:25:00*4.255*4.2556*4.25701*4.255
09/03/2013 02:30:00*4.2556*4.25559*4.2575*4.255
09/03/2013 02:35:00*4.25559*4.25552*4.2566*4.2553
09/03/2013 02:40:00*4.25552*4.25543*4.25701*4.2552
09/03/2013 02:45:00*4.25543*4.25694*4.25722*4.25543
09/03/2013 02:50:00*4.25694*4.2577*4.25943*4.2562
09/03/2013 02:55:00*4.2577*4.2555*4.25792*4.255
09/03/2013 03:00:00*4.2555*4.25763*4.25778*4.2555
09/03/2013 03:05:00*4.25763*4.2583*4.2611*4.25763
09/03/2013 03:10:00*4.2583*4.2619*4.26191*4.2579
09/03/2013 03:15:00*4.2619*4.26017*4.26649*4.26017
09/03/2013 03:20:00*4.26017*4.2597*4.2606*4.2587
09/03/2013 03:25:00*4.2597*4.2623*4.2628*4.25965
09/03/2013 03:30:00*4.2623*4.2622*4.26255*4.2621
09/03/2013 03:35:00*4.2622*4.2614*4.2622*4.2611
09/03/2013 03:40:00*4.2614*4.2596*4.2621*4.2596
09/03/2013 03:45:00*4.2596*4.2596*4.26028*4.2595
09/03/2013 03:50:00*4.2596*4.2606*4.2608*4.2594
09/03/2013 03:55:00*4.2606*4.26053*4.2606*4.26
09/03/2013 04:00:00*4.26053*4.2605*4.26053*4.2603
09/03/2013 04:05:00*4.2605*4.26197*4.26217*4.2604
09/03/2013 04:10:00*4.26197*4.2615*4.2626*4.2615
09/03/2013 04:15:00*4.2615*4.2615*4.2617*4.26116
09/03/2013 04:20:00*4.2615*4.2615*4.2615*4.2615
09/03/2013 04:25:00*4.2615*4.2635*4.2635*4.2614
09/03/2013 04:30:00*4.2635*4.2625*4.2636*4.262
09/03/2013 04:35:00*4.2625*4.2625*4.2627*4.2612
09/03/2013 04:40:00*4.2625*4.2628*4.2628*4.2624
09/03/2013 04:45:00*4.2628*4.263*4.263*4.2626
09/03/2013 04:50:00*4.263*4.2642*4.2643*4.2627
09/03/2013 04:55:00*4.2642*4.2733*4.2733*4.2642
09/03/2013 05:00:00*4.2733*4.2712*4.2761*4.2694
09/03/2013 05:05:00*4.2712*4.2663*4.2712*4.2658
09/03/2013 05:10:00*4.2663*4.26717*4.26742*4.2663
09/03/2013 05:15:00*4.26717*4.26965*4.27002*4.2667
09/03/2013 05:20:00*4.26965*4.26753*4.2697*4.26741
09/03/2013 05:25:00*4.26753*4.2648*4.2677*4.2637
09/03/2013 05:30:00*4.2648*4.2656*4.2656*4.2645
09/03/2013 05:35:00*4.2656*4.2681*4.2684*4.2654
09/03/2013 05:40:00*4.2681*4.26861*4.26905*4.2679
09/03/2013 05:45:00*4.26861*4.26787*4.26881*4.2676
09/03/2013 05:50:00*4.26787*4.26598*4.2679*4.2652
09/03/2013 05:55:00*4.26598*4.26588*4.26598*4.2635
09/03/2013 06:00:00*4.26588*4.2663*4.26638*4.26568
09/03/2013 06:05:00*4.2663*4.2687*4.2687*4.2663
09/03/2013 06:10:00*4.2687*4.26943*4.2697*4.2687
09/03/2013 06:15:00*4.26943*4.2697*4.2698*4.26943
09/03/2013 06:20:00*4.2697*4.2696*4.2701*4.2693
09/03/2013 06:25:00*4.2696*4.2703*4.2703*4.2695
09/03/2013 06:30:00*4.2703*4.2687*4.2703*4.2687
09/03/2013 06:35:00*4.2687*4.26741*4.2687*4.2664
09/03/2013 06:40:00*4.26741*4.2698*4.2698*4.26741
09/03/2013 06:45:00*4.2698*4.2698*4.2698*4.2691
09/03/2013 06:50:00*4.2698*4.2699*4.27*4.2697
09/03/2013 06:55:00*4.2699*4.2705*4.2706*4.2693
09/03/2013 07:00:00*4.2705*4.2689*4.2705*4.2689
09/03/2013 07:05:00*4.2689*4.2687*4.2691*4.2687
09/03/2013 07:10:00*4.2687*4.2681*4.2688*4.2678
09/03/2013 07:15:00*4.2681*4.26693*4.2682*4.2668
09/03/2013 07:20:00*4.26693*4.2669*4.2681*4.2663
09/03/2013 07:25:00*4.2669*4.2672*4.2674*4.26675
09/03/2013 07:30:00*4.2672*4.2679*4.2682*4.2669
09/03/2013 07:35:00*4.2679*4.26765*4.2685*4.2676
09/03/2013 07:40:00*4.26765*4.2689*4.2689*4.2669
09/03/2013 07:45:00*4.2689*4.2683*4.2689*4.2681
09/03/2013 07:50:00*4.2683*4.269*4.2691*4.2682
09/03/2013 07:55:00*4.269*4.27049*4.271*4.269
09/03/2013 08:00:00*4.27049*4.27207*4.27286*4.2703
09/03/2013 08:05:00*4.27207*4.2689*4.27207*4.2689
09/03/2013 08:10:00*4.2689*4.26881*4.26912*4.26874
09/03/2013 08:15:00*4.26881*4.2692*4.27106*4.26881
09/03/2013 08:20:00*4.2692*4.2708*4.2709*4.26918
09/03/2013 08:25:00*4.2708*4.2703*4.271*4.27
09/03/2013 08:30:00*4.2703*4.27042*4.27042*4.2699
09/03/2013 08:35:00*4.27042*4.2696*4.27062*4.2694
09/03/2013 08:40:00*4.2696*4.269*4.2697*4.269
09/03/2013 08:45:00*4.269*4.26834*4.269*4.2679
09/03/2013 08:50:00*4.26834*4.26859*4.26884*4.2677
09/03/2013 08:55:00*4.26859*4.26713*4.26859*4.2669
09/03/2013 09:00:00*4.26713*4.26828*4.2687*4.2647
09/03/2013 09:05:00*4.26828*4.2684*4.2689*4.2678
09/03/2013 09:10:00*4.2684*4.2697*4.2697*4.2683
09/03/2013 09:15:00*4.2697*4.27135*4.2714*4.2695
09/03/2013 09:20:00*4.27135*4.2718*4.27194*4.271
09/03/2013 09:25:00*4.2718*4.27163*4.2718*4.27113
09/03/2013 09:30:00*4.27163*4.2716*4.2724*4.2715
09/03/2013 09:35:00*4.2716*4.26886*4.2718*4.2686
09/03/2013 09:40:00*4.26886*4.2689*4.26918*4.26836
09/03/2013 09:45:00*4.2689*4.26951*4.26951*4.2685
09/03/2013 09:50:00*4.26951*4.26971*4.2704*4.2693
09/03/2013 09:55:00*4.26971*4.2696*4.26971*4.2694
09/03/2013 10:00:00*4.2696*4.2693*4.2704*4.2692
09/03/2013 10:05:00*4.2693*4.2717*4.2739*4.2693
09/03/2013 10:10:00*4.2717*4.26881*4.2717*4.2686
09/03/2013 10:15:00*4.26881*4.2654*4.26881*4.2618
09/03/2013 10:20:00*4.2654*4.2669*4.2677*4.2652
09/03/2013 10:25:00*4.2669*4.2672*4.2677*4.2661
09/03/2013 10:30:00*4.2672*4.26738*4.2674*4.2665
09/03/2013 10:35:00*4.26738*4.27088*4.2712*4.2673
09/03/2013 10:40:00*4.27088*4.26888*4.27138*4.2687
09/03/2013 10:45:00*4.26888*4.26898*4.2693*4.2686
09/03/2013 10:50:00*4.26898*4.27033*4.27063*4.26861
09/03/2013 10:55:00*4.27033*4.27353*4.27389*4.27033
09/03/2013 11:00:00*4.27353*4.27582*4.2761*4.27316
09/03/2013 11:05:00*4.27582*4.27595*4.2765*4.27432
09/03/2013 11:10:00*4.27595*4.27509*4.27595*4.2746
09/03/2013 11:15:00*4.27509*4.27573*4.27573*4.27443
09/03/2013 11:20:00*4.27573*4.27572*4.2768*4.2742
09/03/2013 11:25:00*4.27572*4.27507*4.27572*4.2741
09/03/2013 11:30:00*4.27507*4.2752*4.27597*4.2746
09/03/2013 11:35:00*4.2752*4.27606*4.277*4.2746
09/03/2013 11:40:00*4.27606*4.27753*4.2777*4.2756
09/03/2013 11:45:00*4.27753*4.2775*4.2784*4.2772
09/03/2013 11:50:00*4.2775*4.27278*4.2778*4.27264
09/03/2013 11:55:00*4.27278*4.27367*4.27392*4.27096
09/03/2013 12:00:00*4.27367*4.2729*4.2759*4.2727
09/03/2013 12:05:00*4.2729*4.27396*4.27396*4.2712
09/03/2013 12:10:00*4.27396*4.27451*4.27451*4.2736
09/03/2013 12:15:00*4.27451*4.27573*4.27573*4.27448
09/03/2013 12:20:00*4.27573*4.27685*4.27685*4.27521
09/03/2013 12:25:00*4.27685*4.27589*4.27685*4.2754
09/03/2013 12:30:00*4.27589*4.2748*4.27589*4.2748
09/03/2013 12:35:00*4.2748*4.27623*4.27623*4.2745
09/03/2013 12:40:00*4.27623*4.27628*4.27678*4.27547
09/03/2013 12:45:00*4.27628*4.27682*4.27758*4.2757
09/03/2013 12:50:00*4.27682*4.27613*4.27747*4.27613
09/03/2013 12:55:00*4.27613*4.27741*4.27741*4.27613
09/03/2013 13:00:00*4.27741*4.2778*4.27843*4.2747
09/03/2013 13:05:00*4.2778*4.2777*4.2781*4.2776
09/03/2013 13:10:00*4.2777*4.2771*4.2777*4.2771
09/03/2013 13:15:00*4.2771*4.27603*4.2771*4.2748
09/03/2013 13:20:00*4.27603*4.27523*4.27633*4.27494
09/03/2013 13:25:00*4.27523*4.2744*4.27523*4.2743
09/03/2013 13:30:00*4.2744*4.27418*4.27461*4.2736
09/03/2013 13:35:00*4.27418*4.27442*4.27487*4.27418
09/03/2013 13:40:00*4.27442*4.27425*4.27442*4.274
09/03/2013 13:45:00*4.27425*4.27344*4.27425*4.2725
09/03/2013 13:50:00*4.27344*4.2729*4.27613*4.27238
09/03/2013 13:55:00*4.2729*4.2726*4.2729*4.2725
09/03/2013 14:00:00*4.2726*4.2747*4.2747*4.2726
09/03/2013 14:05:00*4.2747*4.27546*4.27568*4.2747
09/03/2013 14:10:00*4.27546*4.27568*4.27786*4.2747
09/03/2013 14:15:00*4.27568*4.2748*4.27568*4.2747
09/03/2013 14:20:00*4.2748*4.2749*4.27568*4.2748
09/03/2013 14:25:00*4.2749*4.2746*4.27597*4.2739
09/03/2013 14:30:00*4.2746*4.2747*4.2748*4.2746
09/03/2013 14:35:00*4.2747*4.27303*4.2747*4.2724
09/03/2013 14:40:00*4.27303*4.2728*4.27303*4.2727
09/03/2013 14:45:00*4.2728*4.2736*4.2738*4.2727
09/03/2013 14:50:00*4.2736*4.27341*4.2736*4.2728
09/03/2013 14:55:00*4.27341*4.27336*4.27535*4.2725
09/03/2013 15:00:00*4.27336*4.27336*4.27559*4.2725
09/03/2013 15:05:00*4.27336*4.2726*4.27336*4.2725
09/03/2013 15:10:00*4.2726*4.2743*4.27534*4.2726
09/03/2013 15:15:00*4.2743*4.27518*4.27518*4.2742
09/03/2013 15:20:00*4.27518*4.2742*4.27518*4.2742
09/03/2013 15:25:00*4.2742*4.2742*4.2742*4.2742
09/03/2013 15:30:00*4.2742*4.2742*4.2742*4.2742
09/03/2013 15:35:00*4.2742*4.27298*4.2742*4.27216
09/03/2013 15:40:00*4.27298*4.272*4.27329*4.272
09/03/2013 15:45:00*4.272*4.2718*4.2722*4.2718
09/03/2013 15:50:00*4.2718*4.2725*4.27331*4.2718
09/03/2013 15:55:00*4.2725*4.2723*4.2725*4.2723
09/03/2013 16:00:00*4.2723*4.2722*4.2723*4.2713
09/03/2013 16:05:00*4.2722*4.27265*4.2728*4.2722
09/03/2013 16:10:00*4.27265*4.272*4.27265*4.272
09/03/2013 16:15:00*4.272*4.27348*4.2746*4.2719
09/03/2013 16:20:00*4.27348*4.2721*4.27455*4.2721
09/03/2013 16:25:00*4.2721*4.27257*4.27257*4.272
09/03/2013 16:30:00*4.27257*4.2723*4.27257*4.2723
09/03/2013 16:35:00*4.2723*4.2726*4.2726*4.2723
09/03/2013 16:40:00*4.2726*4.2728*4.2728*4.2725
09/03/2013 16:45:00*4.2728*4.2721*4.2731*4.2721
09/03/2013 16:50:00*4.2721*4.2731*4.2731*4.2719
09/03/2013 16:55:00*4.2731*4.273*4.2731*4.273
09/03/2013 17:00:00*4.273*4.2729*4.273*4.2719
