09/01/2013 17:05:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 17:10:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 17:15:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 17:20:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 17:25:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 17:30:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 17:35:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 17:40:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 17:45:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 17:50:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 17:55:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 18:00:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 18:05:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 18:10:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 18:15:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 18:20:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 18:25:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 18:30:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 18:35:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 18:40:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 18:45:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 18:50:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 18:55:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 19:00:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 19:05:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 19:10:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 19:15:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 19:20:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 19:25:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 19:30:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 19:35:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 19:40:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 19:45:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 19:50:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 19:55:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 20:00:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 20:05:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 20:10:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 20:15:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 20:20:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 20:25:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 20:30:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 20:35:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 20:40:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 20:45:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 20:50:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 20:55:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 21:00:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 21:05:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 21:10:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 21:15:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 21:20:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 21:25:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 21:30:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 21:35:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 21:40:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 21:45:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 21:50:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 21:55:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 22:00:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 22:05:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 22:10:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 22:15:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 22:20:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 22:25:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 22:30:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 22:35:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 22:40:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 22:45:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 22:50:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 22:55:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 23:00:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 23:05:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 23:10:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 23:15:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 23:20:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 23:25:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 23:30:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 23:35:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 23:40:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 23:45:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 23:50:00*4.2707*4.2707*4.2707*4.2707
09/01/2013 23:55:00*4.2707*4.2707*4.2707*4.2707
09/02/2013 00:00:00*4.2707*4.2707*4.2707*4.2707
09/02/2013 00:05:00*4.2707*4.2707*4.2707*4.2707
09/02/2013 00:10:00*4.2707*4.2707*4.2707*4.2707
09/02/2013 00:15:00*4.2707*4.2707*4.2707*4.2707
09/02/2013 00:20:00*4.2707*4.2707*4.2707*4.2707
09/02/2013 00:25:00*4.2707*4.2707*4.2707*4.2707
09/02/2013 00:30:00*4.2707*4.2707*4.2707*4.2707
09/02/2013 00:35:00*4.2707*4.2707*4.2707*4.2707
09/02/2013 00:40:00*4.2707*4.2707*4.2707*4.2707
09/02/2013 00:45:00*4.2707*4.2707*4.2707*4.2707
09/02/2013 00:50:00*4.2707*4.2707*4.2707*4.2707
09/02/2013 00:55:00*4.2707*4.2707*4.2707*4.2707
09/02/2013 01:00:00*4.2707*4.2707*4.2707*4.2707
09/02/2013 01:05:00*4.2707*4.2707*4.2707*4.2707
09/02/2013 01:10:00*4.2707*4.2707*4.2707*4.2707
09/02/2013 01:15:00*4.2707*4.2707*4.2707*4.2707
09/02/2013 01:20:00*4.2707*4.2707*4.2707*4.2707
09/02/2013 01:25:00*4.2707*4.2707*4.2707*4.2707
09/02/2013 01:30:00*4.2707*4.2637*4.2707*4.2637
09/02/2013 01:35:00*4.2637*4.2643*4.2643*4.2637
09/02/2013 01:40:00*4.2643*4.2643*4.2643*4.2643
09/02/2013 01:45:00*4.2643*4.2643*4.2643*4.2643
09/02/2013 01:50:00*4.2643*4.2643*4.2643*4.2643
09/02/2013 01:55:00*4.2643*4.2643*4.2643*4.2643
09/02/2013 02:00:00*4.2643*4.2621*4.2643*4.2604
09/02/2013 02:05:00*4.2621*4.261*4.26262*4.2608
09/02/2013 02:10:00*4.261*4.2609*4.26208*4.26
09/02/2013 02:15:00*4.2609*4.2611*4.2614*4.2608
09/02/2013 02:20:00*4.2611*4.2613*4.26169*4.2609
09/02/2013 02:25:00*4.2613*4.255*4.2613*4.2549
09/02/2013 02:30:00*4.255*4.25876*4.25876*4.255
09/02/2013 02:35:00*4.25876*4.25751*4.2611*4.2574
09/02/2013 02:40:00*4.25751*4.2564*4.25751*4.256
09/02/2013 02:45:00*4.2564*4.2573*4.2573*4.2564
09/02/2013 02:50:00*4.2573*4.258*4.258*4.2572
09/02/2013 02:55:00*4.258*4.2585*4.25882*4.258
09/02/2013 03:00:00*4.2585*4.2586*4.25912*4.2584
09/02/2013 03:05:00*4.2586*4.25553*4.2586*4.25209
09/02/2013 03:10:00*4.25553*4.253*4.25615*4.2527
09/02/2013 03:15:00*4.253*4.2542*4.2546*4.2522
09/02/2013 03:20:00*4.2542*4.2501*4.2542*4.2501
09/02/2013 03:25:00*4.2501*4.2481*4.2501*4.2477
09/02/2013 03:30:00*4.2481*4.2476*4.2493*4.2474
09/02/2013 03:35:00*4.2476*4.251*4.25138*4.2475
09/02/2013 03:40:00*4.251*4.24858*4.25133*4.2479
09/02/2013 03:45:00*4.24858*4.2487*4.2492*4.2479
09/02/2013 03:50:00*4.2487*4.2495*4.2499*4.2477
09/02/2013 03:55:00*4.2495*4.2477*4.2506*4.2474
09/02/2013 04:00:00*4.2477*4.2477*4.2479*4.2472
09/02/2013 04:05:00*4.2477*4.2484*4.2485*4.2472
09/02/2013 04:10:00*4.2484*4.2487*4.2489*4.2481
09/02/2013 04:15:00*4.2487*4.2491*4.2495*4.24869
09/02/2013 04:20:00*4.2491*4.2484*4.24963*4.24838
09/02/2013 04:25:00*4.2484*4.2495*4.25086*4.24788
09/02/2013 04:30:00*4.2495*4.2495*4.25019*4.2482
09/02/2013 04:35:00*4.2495*4.24919*4.2495*4.24818
09/02/2013 04:40:00*4.24919*4.24964*4.24969*4.2489
09/02/2013 04:45:00*4.24964*4.24963*4.25039*4.2496
09/02/2013 04:50:00*4.24963*4.2493*4.2498*4.2493
09/02/2013 04:55:00*4.2493*4.2493*4.2495*4.2491
09/02/2013 05:00:00*4.2493*4.24941*4.2506*4.24925
09/02/2013 05:05:00*4.24941*4.2495*4.2496*4.2481
09/02/2013 05:10:00*4.2495*4.2493*4.2496*4.2491
09/02/2013 05:15:00*4.2493*4.2495*4.2495*4.249
09/02/2013 05:20:00*4.2495*4.2499*4.2502*4.2495
09/02/2013 05:25:00*4.2499*4.2501*4.2508*4.2498
09/02/2013 05:30:00*4.2501*4.24957*4.2503*4.249
09/02/2013 05:35:00*4.24957*4.2489*4.25*4.2489
09/02/2013 05:40:00*4.2489*4.2493*4.25015*4.2489
09/02/2013 05:45:00*4.2493*4.25145*4.25185*4.2493
09/02/2013 05:50:00*4.25145*4.25203*4.2521*4.2513
09/02/2013 05:55:00*4.25203*4.252*4.25203*4.2518
09/02/2013 06:00:00*4.252*4.25188*4.25238*4.2516
09/02/2013 06:05:00*4.25188*4.2522*4.2522*4.2514
09/02/2013 06:10:00*4.2522*4.25313*4.25313*4.2521
09/02/2013 06:15:00*4.25313*4.2517*4.25313*4.2516
09/02/2013 06:20:00*4.2517*4.25195*4.2528*4.2517
09/02/2013 06:25:00*4.25195*4.25225*4.25245*4.2518
09/02/2013 06:30:00*4.25225*4.25125*4.25225*4.2511
09/02/2013 06:35:00*4.25125*4.2512*4.2513*4.2512
09/02/2013 06:40:00*4.2512*4.2512*4.2513*4.2508
09/02/2013 06:45:00*4.2512*4.251*4.2514*4.2509
09/02/2013 06:50:00*4.251*4.2509*4.2511*4.2506
09/02/2013 06:55:00*4.2509*4.2508*4.251*4.2507
09/02/2013 07:00:00*4.2508*4.2508*4.2512*4.2506
09/02/2013 07:05:00*4.2508*4.2507*4.2508*4.2506
09/02/2013 07:10:00*4.2507*4.2504*4.2516*4.24916
09/02/2013 07:15:00*4.2504*4.2502*4.2506*4.25016
09/02/2013 07:20:00*4.2502*4.2512*4.2512*4.2499
09/02/2013 07:25:00*4.2512*4.2511*4.2513*4.2505
09/02/2013 07:30:00*4.2511*4.2506*4.2512*4.2506
09/02/2013 07:35:00*4.2506*4.2508*4.2509*4.2506
09/02/2013 07:40:00*4.2508*4.2507*4.251*4.2507
09/02/2013 07:45:00*4.2507*4.25*4.2507*4.25
09/02/2013 07:50:00*4.25*4.2501*4.2503*4.2499
09/02/2013 07:55:00*4.2501*4.2517*4.25221*4.25
09/02/2013 08:00:00*4.2517*4.252*4.25271*4.2517
09/02/2013 08:05:00*4.252*4.2509*4.252*4.2503
09/02/2013 08:10:00*4.2509*4.2511*4.2511*4.2508
09/02/2013 08:15:00*4.2511*4.25421*4.25421*4.25095
09/02/2013 08:20:00*4.25421*4.2529*4.25421*4.2528
09/02/2013 08:25:00*4.2529*4.2523*4.25325*4.2512
09/02/2013 08:30:00*4.2523*4.2524*4.2524*4.2523
09/02/2013 08:35:00*4.2524*4.2522*4.2524*4.2521
09/02/2013 08:40:00*4.2522*4.2522*4.2522*4.2521
09/02/2013 08:45:00*4.2522*4.2522*4.25268*4.2509
09/02/2013 08:50:00*4.2522*4.2526*4.25266*4.2522
09/02/2013 08:55:00*4.2526*4.2508*4.2526*4.2507
09/02/2013 09:00:00*4.2508*4.25103*4.25133*4.25075
09/02/2013 09:05:00*4.25103*4.25256*4.25256*4.25091
09/02/2013 09:10:00*4.25256*4.25366*4.25391*4.25256
09/02/2013 09:15:00*4.25366*4.2537*4.25391*4.25366
09/02/2013 09:20:00*4.2537*4.2536*4.2538*4.25336
09/02/2013 09:25:00*4.2536*4.2536*4.2536*4.2535
09/02/2013 09:30:00*4.2536*4.2538*4.2541*4.2536
09/02/2013 09:35:00*4.2538*4.2541*4.2543*4.2538
09/02/2013 09:40:00*4.2541*4.254*4.2541*4.254
09/02/2013 09:45:00*4.254*4.2523*4.254*4.2521
09/02/2013 09:50:00*4.2523*4.25323*4.25338*4.2523
09/02/2013 09:55:00*4.25323*4.2528*4.25362*4.2526
09/02/2013 10:00:00*4.2528*4.25318*4.25318*4.2526
09/02/2013 10:05:00*4.25318*4.2529*4.25318*4.2525
09/02/2013 10:10:00*4.2529*4.2534*4.25353*4.2529
09/02/2013 10:15:00*4.2534*4.2538*4.2542*4.2534
09/02/2013 10:20:00*4.2538*4.2537*4.2538*4.2534
09/02/2013 10:25:00*4.2537*4.25788*4.25843*4.25337
09/02/2013 10:30:00*4.25788*4.2538*4.25788*4.2535
09/02/2013 10:35:00*4.2538*4.2537*4.2547*4.2533
09/02/2013 10:40:00*4.2537*4.2536*4.25396*4.2535
09/02/2013 10:45:00*4.2536*4.254*4.254*4.2536
09/02/2013 10:50:00*4.254*4.2542*4.25427*4.2538
09/02/2013 10:55:00*4.2542*4.2548*4.25495*4.2541
09/02/2013 11:00:00*4.2548*4.25355*4.2549*4.25327
09/02/2013 11:05:00*4.25355*4.2535*4.2539*4.2532
09/02/2013 11:10:00*4.2535*4.2542*4.25445*4.2533
09/02/2013 11:15:00*4.2542*4.2542*4.2542*4.254
09/02/2013 11:20:00*4.2542*4.2539*4.2542*4.2539
09/02/2013 11:25:00*4.2539*4.2546*4.2552*4.2539
09/02/2013 11:30:00*4.2546*4.2548*4.25515*4.2546
09/02/2013 11:35:00*4.2548*4.254*4.2548*4.254
09/02/2013 11:40:00*4.254*4.2538*4.25423*4.2535
09/02/2013 11:45:00*4.2538*4.2538*4.2538*4.2537
09/02/2013 11:50:00*4.2538*4.2541*4.25418*4.2537
09/02/2013 11:55:00*4.2541*4.2543*4.2543*4.254
09/02/2013 12:00:00*4.2543*4.2536*4.2544*4.2536
09/02/2013 12:05:00*4.2536*4.2538*4.2538*4.2535
09/02/2013 12:10:00*4.2538*4.254*4.254*4.2538
09/02/2013 12:15:00*4.254*4.2541*4.2541*4.254
09/02/2013 12:20:00*4.2541*4.2542*4.2542*4.254
09/02/2013 12:25:00*4.2542*4.2552*4.25845*4.25388
09/02/2013 12:30:00*4.2552*4.2593*4.2593*4.255
09/02/2013 12:35:00*4.2593*4.2595*4.2595*4.2557
09/02/2013 12:40:00*4.2595*4.2594*4.2599*4.2594
09/02/2013 12:45:00*4.2594*4.2586*4.2595*4.2582
09/02/2013 12:50:00*4.2586*4.2576*4.2586*4.2576
09/02/2013 12:55:00*4.2576*4.2583*4.2584*4.2576
09/02/2013 13:00:00*4.2583*4.258*4.2583*4.258
09/02/2013 13:05:00*4.258*4.25641*4.2581*4.2559
09/02/2013 13:10:00*4.25641*4.256*4.25644*4.2558
09/02/2013 13:15:00*4.256*4.256*4.256*4.256
09/02/2013 13:20:00*4.256*4.256*4.256*4.256
09/02/2013 13:25:00*4.256*4.256*4.256*4.256
09/02/2013 13:30:00*4.256*4.25761*4.25761*4.256
09/02/2013 13:35:00*4.25761*4.2572*4.25761*4.2572
09/02/2013 13:40:00*4.2572*4.2572*4.2572*4.2571
09/02/2013 13:45:00*4.2572*4.2571*4.25743*4.2571
09/02/2013 13:50:00*4.2571*4.2569*4.2571*4.2569
09/02/2013 13:55:00*4.2569*4.2568*4.2569*4.2567
09/02/2013 14:00:00*4.2568*4.2568*4.2569*4.2567
09/02/2013 14:05:00*4.2568*4.257*4.257*4.2568
09/02/2013 14:10:00*4.257*4.2567*4.257*4.2567
09/02/2013 14:15:00*4.2567*4.257*4.257*4.2567
09/02/2013 14:20:00*4.257*4.25826*4.25826*4.257
09/02/2013 14:25:00*4.25826*4.25826*4.25826*4.25826
09/02/2013 14:30:00*4.25826*4.25826*4.25897*4.25775
09/02/2013 14:35:00*4.25826*4.2573*4.25826*4.2573
09/02/2013 14:40:00*4.2573*4.2573*4.2573*4.2573
09/02/2013 14:45:00*4.2573*4.2573*4.2573*4.2573
09/02/2013 14:50:00*4.2573*4.2572*4.2573*4.2572
09/02/2013 14:55:00*4.2572*4.2572*4.2572*4.2572
09/02/2013 15:00:00*4.2572*4.2571*4.2589*4.2569
09/02/2013 15:05:00*4.2571*4.257*4.2571*4.2569
09/02/2013 15:10:00*4.257*4.25826*4.25927*4.257
09/02/2013 15:15:00*4.25826*4.257*4.25826*4.257
09/02/2013 15:20:00*4.257*4.2567*4.257*4.2567
09/02/2013 15:25:00*4.2567*4.2566*4.2567*4.2565
09/02/2013 15:30:00*4.2566*4.2566*4.2566*4.2566
09/02/2013 15:35:00*4.2566*4.2567*4.2567*4.2565
09/02/2013 15:40:00*4.2567*4.25826*4.25922*4.2565
09/02/2013 15:45:00*4.25826*4.2567*4.25826*4.2567
09/02/2013 15:50:00*4.2567*4.2567*4.2567*4.2567
09/02/2013 15:55:00*4.2567*4.257*4.25779*4.2567
09/02/2013 16:00:00*4.257*4.25625*4.257*4.256
09/02/2013 16:05:00*4.25625*4.2561*4.25625*4.2561
09/02/2013 16:10:00*4.2561*4.2562*4.2562*4.2561
09/02/2013 16:15:00*4.2562*4.2562*4.2562*4.2562
09/02/2013 16:20:00*4.2562*4.2563*4.2563*4.2562
09/02/2013 16:25:00*4.2563*4.2563*4.2563*4.2563
09/02/2013 16:30:00*4.2563*4.2563*4.2563*4.2563
09/02/2013 16:35:00*4.2563*4.2563*4.2564*4.2563
09/02/2013 16:40:00*4.2563*4.2563*4.2563*4.2563
09/02/2013 16:45:00*4.2563*4.2562*4.2563*4.2562
09/02/2013 16:50:00*4.2562*4.2562*4.2562*4.2562
09/02/2013 16:55:00*4.2562*4.2562*4.2562*4.2562
09/02/2013 17:00:00*4.2562*4.256*4.2562*4.256
