08/29/2013 17:05:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 17:10:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 17:15:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 17:20:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 17:25:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 17:30:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 17:35:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 17:40:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 17:45:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 17:50:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 17:55:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 18:00:00*4.2777*4.2761*4.2777*4.2755
08/29/2013 18:05:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 18:10:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 18:15:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 18:20:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 18:25:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 18:30:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 18:35:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 18:40:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 18:45:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 18:50:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 18:55:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 19:00:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 19:05:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 19:10:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 19:15:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 19:20:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 19:25:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 19:30:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 19:35:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 19:40:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 19:45:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 19:50:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 19:55:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 20:00:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 20:05:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 20:10:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 20:15:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 20:20:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 20:25:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 20:30:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 20:35:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 20:40:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 20:45:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 20:50:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 20:55:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 21:00:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 21:05:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 21:10:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 21:15:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 21:20:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 21:25:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 21:30:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 21:35:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 21:40:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 21:45:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 21:50:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 21:55:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 22:00:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 22:05:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 22:10:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 22:15:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 22:20:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 22:25:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 22:30:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 22:35:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 22:40:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 22:45:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 22:50:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 22:55:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 23:00:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 23:05:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 23:10:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 23:15:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 23:20:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 23:25:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 23:30:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 23:35:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 23:40:00*4.2761*4.2761*4.2761*4.2761
08/29/2013 23:45:00*4.2761*4.2799*4.28*4.2761
08/29/2013 23:50:00*4.2799*4.2798*4.28*4.2798
08/29/2013 23:55:00*4.2798*4.2798*4.2798*4.2798
08/30/2013 00:00:00*4.2798*4.27965*4.2798*4.27965
08/30/2013 00:05:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 00:10:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 00:15:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 00:20:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 00:25:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 00:30:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 00:35:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 00:40:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 00:45:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 00:50:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 00:55:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 01:00:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 01:05:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 01:10:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 01:15:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 01:20:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 01:25:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 01:30:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 01:35:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 01:40:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 01:45:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 01:50:00*4.27965*4.27965*4.27965*4.27965
08/30/2013 01:55:00*4.27965*4.276*4.27965*4.276
08/30/2013 02:00:00*4.276*4.2769*4.2784*4.276
08/30/2013 02:05:00*4.2769*4.2769*4.2769*4.2769
08/30/2013 02:10:00*4.2769*4.2757*4.2778*4.2756
08/30/2013 02:15:00*4.2757*4.2758*4.2793*4.2757
08/30/2013 02:20:00*4.2758*4.27793*4.27967*4.2756
08/30/2013 02:25:00*4.27793*4.2782*4.2782*4.27793
08/30/2013 02:30:00*4.2782*4.2766*4.2782*4.2763
08/30/2013 02:35:00*4.2766*4.278*4.278*4.2765
08/30/2013 02:40:00*4.278*4.2783*4.27873*4.278
08/30/2013 02:45:00*4.2783*4.2784*4.2784*4.2783
08/30/2013 02:50:00*4.2784*4.2784*4.2785*4.2783
08/30/2013 02:55:00*4.2784*4.27823*4.2785*4.27774
08/30/2013 03:00:00*4.27823*4.27586*4.2785*4.2758
08/30/2013 03:05:00*4.27586*4.2752*4.2759*4.2746
08/30/2013 03:10:00*4.2752*4.2747*4.2752*4.2727
08/30/2013 03:15:00*4.2747*4.2753*4.27607*4.2745
08/30/2013 03:20:00*4.2753*4.275*4.2756*4.2746
08/30/2013 03:25:00*4.275*4.2733*4.2751*4.2725
08/30/2013 03:30:00*4.2733*4.2729*4.2733*4.2726
08/30/2013 03:35:00*4.2729*4.2723*4.2731*4.2714
08/30/2013 03:40:00*4.2723*4.2759*4.276*4.2719
08/30/2013 03:45:00*4.2759*4.27413*4.2764*4.2741
08/30/2013 03:50:00*4.27413*4.27496*4.27496*4.2729
08/30/2013 03:55:00*4.27496*4.27446*4.27496*4.27383
08/30/2013 04:00:00*4.27446*4.2704*4.27496*4.2703
08/30/2013 04:05:00*4.2704*4.2702*4.2725*4.2689
08/30/2013 04:10:00*4.2702*4.27*4.2719*4.2695
08/30/2013 04:15:00*4.27*4.2709*4.27171*4.27
08/30/2013 04:20:00*4.2709*4.27017*4.2711*4.2696
08/30/2013 04:25:00*4.27017*4.26766*4.2702*4.2671
08/30/2013 04:30:00*4.26766*4.2675*4.268*4.26733
08/30/2013 04:35:00*4.2675*4.2683*4.2691*4.2674
08/30/2013 04:40:00*4.2683*4.26799*4.26856*4.2677
08/30/2013 04:45:00*4.26799*4.26854*4.2687*4.2676
08/30/2013 04:50:00*4.26854*4.26778*4.26854*4.2676
08/30/2013 04:55:00*4.26778*4.26638*4.26778*4.26638
08/30/2013 05:00:00*4.26638*4.2655*4.26658*4.2625
08/30/2013 05:05:00*4.2655*4.26623*4.2669*4.2653
08/30/2013 05:10:00*4.26623*4.2653*4.26623*4.2653
08/30/2013 05:15:00*4.2653*4.2629*4.2653*4.2618
08/30/2013 05:20:00*4.2629*4.26532*4.26551*4.2629
08/30/2013 05:25:00*4.26532*4.26649*4.26674*4.26528
08/30/2013 05:30:00*4.26649*4.2639*4.26649*4.2638
08/30/2013 05:35:00*4.2639*4.2633*4.26466*4.2633
08/30/2013 05:40:00*4.2633*4.2615*4.26608*4.2615
08/30/2013 05:45:00*4.2615*4.26179*4.2626*4.2609
08/30/2013 05:50:00*4.26179*4.2626*4.2629*4.2614
08/30/2013 05:55:00*4.2626*4.26078*4.2631*4.26
08/30/2013 06:00:00*4.26078*4.25952*4.26078*4.2578
08/30/2013 06:05:00*4.25952*4.2582*4.25952*4.2574
08/30/2013 06:10:00*4.2582*4.25911*4.25961*4.2579
08/30/2013 06:15:00*4.25911*4.2603*4.26064*4.2586
08/30/2013 06:20:00*4.2603*4.2609*4.26134*4.2601
08/30/2013 06:25:00*4.2609*4.26234*4.26234*4.26084
08/30/2013 06:30:00*4.26234*4.25963*4.26234*4.2588
08/30/2013 06:35:00*4.25963*4.2583*4.26055*4.2583
08/30/2013 06:40:00*4.2583*4.25816*4.2583*4.2578
08/30/2013 06:45:00*4.25816*4.2588*4.2588*4.25792
08/30/2013 06:50:00*4.2588*4.2579*4.25892*4.2576
08/30/2013 06:55:00*4.2579*4.2578*4.25825*4.2571
08/30/2013 07:00:00*4.2578*4.2579*4.2584*4.2575
08/30/2013 07:05:00*4.2579*4.2575*4.25838*4.25741
08/30/2013 07:10:00*4.2575*4.25987*4.25987*4.25746
08/30/2013 07:15:00*4.25987*4.26088*4.26088*4.25987
08/30/2013 07:20:00*4.26088*4.2606*4.26088*4.2605
08/30/2013 07:25:00*4.2606*4.26118*4.2614*4.2579
08/30/2013 07:30:00*4.26118*4.2614*4.26153*4.26118
08/30/2013 07:35:00*4.2614*4.26018*4.2615*4.2584
08/30/2013 07:40:00*4.26018*4.2603*4.26052*4.26018
08/30/2013 07:45:00*4.2603*4.26077*4.26082*4.25982
08/30/2013 07:50:00*4.26077*4.26113*4.26113*4.2603
08/30/2013 07:55:00*4.26113*4.26153*4.2617*4.26112
08/30/2013 08:00:00*4.26153*4.26204*4.26249*4.26133
08/30/2013 08:05:00*4.26204*4.26231*4.26299*4.26204
08/30/2013 08:10:00*4.26231*4.2626*4.26279*4.26208
08/30/2013 08:15:00*4.2626*4.2621*4.263*4.2621
08/30/2013 08:20:00*4.2621*4.2621*4.26298*4.2617
08/30/2013 08:25:00*4.2621*4.263*4.263*4.26208
08/30/2013 08:30:00*4.263*4.2629*4.263*4.2627
08/30/2013 08:35:00*4.2629*4.26251*4.2629*4.26224
08/30/2013 08:40:00*4.26251*4.26401*4.26431*4.26251
08/30/2013 08:45:00*4.26401*4.26351*4.26431*4.2631
08/30/2013 08:50:00*4.26351*4.26155*4.26366*4.26155
08/30/2013 08:55:00*4.26155*4.2619*4.2627*4.2615
08/30/2013 09:00:00*4.2619*4.26213*4.26273*4.2614
08/30/2013 09:05:00*4.26213*4.26243*4.26262*4.26183
08/30/2013 09:10:00*4.26243*4.2625*4.26262*4.2623
08/30/2013 09:15:00*4.2625*4.26023*4.2625*4.2602
08/30/2013 09:20:00*4.26023*4.26037*4.26192*4.2599
08/30/2013 09:25:00*4.26037*4.26075*4.26075*4.2601
08/30/2013 09:30:00*4.26075*4.2625*4.26255*4.26039
08/30/2013 09:35:00*4.2625*4.2612*4.26258*4.261
08/30/2013 09:40:00*4.2612*4.25881*4.2612*4.2586
08/30/2013 09:45:00*4.25881*4.2575*4.25881*4.2575
08/30/2013 09:50:00*4.2575*4.2584*4.2584*4.2575
08/30/2013 09:55:00*4.2584*4.25824*4.2588*4.258
08/30/2013 10:00:00*4.25824*4.26132*4.26132*4.258
08/30/2013 10:05:00*4.26132*4.26375*4.264*4.26
08/30/2013 10:10:00*4.26375*4.2635*4.2639*4.2633
08/30/2013 10:15:00*4.2635*4.2637*4.2641*4.2633
08/30/2013 10:20:00*4.2637*4.26546*4.26628*4.2635
08/30/2013 10:25:00*4.26546*4.2644*4.26546*4.2641
08/30/2013 10:30:00*4.2644*4.2639*4.2645*4.2637
08/30/2013 10:35:00*4.2639*4.2645*4.2647*4.2636
08/30/2013 10:40:00*4.2645*4.2646*4.2648*4.2642
08/30/2013 10:45:00*4.2646*4.2651*4.2656*4.2646
08/30/2013 10:50:00*4.2651*4.2671*4.2679*4.2651
08/30/2013 10:55:00*4.2671*4.2656*4.2672*4.2656
08/30/2013 11:00:00*4.2656*4.2684*4.2684*4.26521
08/30/2013 11:05:00*4.2684*4.2665*4.2687*4.2657
08/30/2013 11:10:00*4.2665*4.2666*4.2669*4.26632
08/30/2013 11:15:00*4.2666*4.2655*4.2666*4.2654
08/30/2013 11:20:00*4.2655*4.2652*4.2655*4.26419
08/30/2013 11:25:00*4.2652*4.2647*4.2654*4.2645
08/30/2013 11:30:00*4.2647*4.26575*4.26586*4.2646
08/30/2013 11:35:00*4.26575*4.2652*4.26575*4.2651
08/30/2013 11:40:00*4.2652*4.26591*4.26602*4.265
08/30/2013 11:45:00*4.26591*4.26593*4.2678*4.2656
08/30/2013 11:50:00*4.26593*4.2659*4.26593*4.2656
08/30/2013 11:55:00*4.2659*4.2657*4.2661*4.2656
08/30/2013 12:00:00*4.2657*4.2659*4.2659*4.2652
08/30/2013 12:05:00*4.2659*4.2661*4.2661*4.2659
08/30/2013 12:10:00*4.2661*4.26608*4.26628*4.26608
08/30/2013 12:15:00*4.26608*4.2661*4.2662*4.26608
08/30/2013 12:20:00*4.2661*4.26541*4.2661*4.2654
08/30/2013 12:25:00*4.26541*4.2662*4.26804*4.2651
08/30/2013 12:30:00*4.2662*4.2662*4.2662*4.2662
08/30/2013 12:35:00*4.2662*4.2661*4.2662*4.2659
08/30/2013 12:40:00*4.2661*4.2659*4.2661*4.2659
08/30/2013 12:45:00*4.2659*4.2656*4.2659*4.2656
08/30/2013 12:50:00*4.2656*4.2656*4.2656*4.2656
08/30/2013 12:55:00*4.2656*4.2659*4.2659*4.2656
08/30/2013 13:00:00*4.2659*4.266*4.266*4.2658
08/30/2013 13:05:00*4.266*4.2664*4.2664*4.266
08/30/2013 13:10:00*4.2664*4.2666*4.2675*4.2663
08/30/2013 13:15:00*4.2666*4.26966*4.26966*4.2657
08/30/2013 13:20:00*4.26966*4.26734*4.27121*4.2669
08/30/2013 13:25:00*4.26734*4.26756*4.26758*4.2666
08/30/2013 13:30:00*4.26756*4.2671*4.26756*4.267
08/30/2013 13:35:00*4.2671*4.2672*4.2672*4.2668
08/30/2013 13:40:00*4.2672*4.2673*4.2673*4.2671
08/30/2013 13:45:00*4.2673*4.2668*4.26847*4.2666
08/30/2013 13:50:00*4.2668*4.26738*4.26738*4.2666
08/30/2013 13:55:00*4.26738*4.2696*4.2697*4.2663
08/30/2013 14:00:00*4.2696*4.2702*4.2702*4.2688
08/30/2013 14:05:00*4.2702*4.2698*4.2708*4.2698
08/30/2013 14:10:00*4.2698*4.2709*4.271*4.2698
08/30/2013 14:15:00*4.2709*4.2711*4.2711*4.2708
08/30/2013 14:20:00*4.2711*4.2712*4.2712*4.271
08/30/2013 14:25:00*4.2712*4.2712*4.2713*4.271
08/30/2013 14:30:00*4.2712*4.2712*4.2713*4.2712
08/30/2013 14:35:00*4.2712*4.2712*4.2713*4.2711
08/30/2013 14:40:00*4.2712*4.2713*4.2713*4.2712
08/30/2013 14:45:00*4.2713*4.2713*4.2714*4.2712
08/30/2013 14:50:00*4.2713*4.2713*4.2714*4.2713
08/30/2013 14:55:00*4.2713*4.2713*4.2713*4.2701
08/30/2013 15:00:00*4.2713*4.271*4.2715*4.2665
08/30/2013 15:05:00*4.271*4.2707*4.2711*4.2707
08/30/2013 15:10:00*4.2707*4.271*4.271*4.2707
08/30/2013 15:15:00*4.271*4.2705*4.271*4.2701
08/30/2013 15:20:00*4.2705*4.2705*4.2708*4.2705
08/30/2013 15:25:00*4.2705*4.2702*4.2705*4.2702
08/30/2013 15:30:00*4.2702*4.2705*4.2705*4.2702
08/30/2013 15:35:00*4.2705*4.2706*4.2706*4.2705
08/30/2013 15:40:00*4.2706*4.2682*4.2706*4.2682
08/30/2013 15:45:00*4.2682*4.2702*4.2702*4.2682
08/30/2013 15:50:00*4.2702*4.2703*4.2703*4.2702
08/30/2013 15:55:00*4.2703*4.2704*4.2704*4.2702
08/30/2013 16:00:00*4.2704*4.2702*4.2704*4.2702
08/30/2013 16:05:00*4.2702*4.2698*4.2702*4.2698
08/30/2013 16:10:00*4.2698*4.2704*4.2705*4.2698
08/30/2013 16:15:00*4.2704*4.2705*4.2705*4.2704
08/30/2013 16:20:00*4.2705*4.2705*4.2705*4.2705
08/30/2013 16:25:00*4.2705*4.2706*4.2706*4.2705
08/30/2013 16:30:00*4.2706*4.2706*4.2706*4.2705
08/30/2013 16:35:00*4.2706*4.2706*4.2706*4.2706
08/30/2013 16:40:00*4.2706*4.2708*4.2708*4.2706
08/30/2013 16:45:00*4.2708*4.2707*4.2708*4.2707
08/30/2013 16:50:00*4.2707*4.2707*4.2707*4.2707
08/30/2013 16:55:00*4.2707*4.2707*4.2707*4.2707
