08/28/2013 17:05:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 17:10:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 17:15:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 17:20:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 17:25:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 17:30:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 17:35:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 17:40:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 17:45:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 17:50:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 17:55:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 18:00:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 18:05:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 18:10:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 18:15:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 18:20:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 18:25:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 18:30:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 18:35:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 18:40:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 18:45:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 18:50:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 18:55:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 19:00:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 19:05:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 19:10:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 19:15:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 19:20:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 19:25:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 19:30:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 19:35:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 19:40:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 19:45:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 19:50:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 19:55:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 20:00:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 20:05:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 20:10:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 20:15:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 20:20:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 20:25:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 20:30:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 20:35:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 20:40:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 20:45:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 20:50:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 20:55:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 21:00:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 21:05:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 21:10:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 21:15:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 21:20:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 21:25:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 21:30:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 21:35:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 21:40:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 21:45:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 21:50:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 21:55:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 22:00:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 22:05:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 22:10:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 22:15:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 22:20:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 22:25:00*4.2799*4.2799*4.2799*4.2799
08/28/2013 22:30:00*4.2799*4.2777*4.2799*4.2777
08/28/2013 22:35:00*4.2777*4.27904*4.28054*4.2777
08/28/2013 22:40:00*4.27904*4.27904*4.27904*4.27904
08/28/2013 22:45:00*4.27904*4.27904*4.27904*4.27904
08/28/2013 22:50:00*4.27904*4.27755*4.28372*4.27731
08/28/2013 22:55:00*4.27755*4.2773*4.27781*4.2772
08/28/2013 23:00:00*4.2773*4.2777*4.28297*4.2771
08/28/2013 23:05:00*4.2777*4.2777*4.2777*4.2777
08/28/2013 23:10:00*4.2777*4.2777*4.2777*4.2777
08/28/2013 23:15:00*4.2777*4.2777*4.2777*4.2777
08/28/2013 23:20:00*4.2777*4.2777*4.2777*4.2777
08/28/2013 23:25:00*4.2777*4.2777*4.2777*4.2777
08/28/2013 23:30:00*4.2777*4.2777*4.2777*4.2777
08/28/2013 23:35:00*4.2777*4.2777*4.2777*4.2777
08/28/2013 23:40:00*4.2777*4.2777*4.2777*4.2777
08/28/2013 23:45:00*4.2777*4.2777*4.2777*4.2777
08/28/2013 23:50:00*4.2777*4.2777*4.2777*4.2777
08/28/2013 23:55:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 00:00:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 00:05:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 00:10:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 00:15:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 00:20:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 00:25:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 00:30:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 00:35:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 00:40:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 00:45:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 00:50:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 00:55:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 01:00:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 01:05:00*4.2777*4.2777*4.2777*4.2777
08/29/2013 01:10:00*4.2777*4.2771*4.2778*4.2765
08/29/2013 01:15:00*4.2771*4.2771*4.2771*4.2771
08/29/2013 01:20:00*4.2771*4.2771*4.2771*4.2771
08/29/2013 01:25:00*4.2771*4.2775*4.2777*4.2767
08/29/2013 01:30:00*4.2775*4.2772*4.2775*4.2772
08/29/2013 01:35:00*4.2772*4.2772*4.2772*4.2772
08/29/2013 01:40:00*4.2772*4.2777*4.2819*4.2768
08/29/2013 01:45:00*4.2777*4.2767*4.278*4.2767
08/29/2013 01:50:00*4.2767*4.28106*4.2817*4.2767
08/29/2013 01:55:00*4.28106*4.2805*4.2811*4.28
08/29/2013 02:00:00*4.2805*4.281*4.2811*4.2804
08/29/2013 02:05:00*4.281*4.2802*4.2811*4.2801
08/29/2013 02:10:00*4.2802*4.2804*4.2805*4.28
08/29/2013 02:15:00*4.2804*4.28012*4.2821*4.2801
08/29/2013 02:20:00*4.28012*4.2804*4.2806*4.28012
08/29/2013 02:25:00*4.2804*4.2805*4.2805*4.2803
08/29/2013 02:30:00*4.2805*4.27758*4.2806*4.27758
08/29/2013 02:35:00*4.27758*4.28158*4.28158*4.27619
08/29/2013 02:40:00*4.28158*4.27998*4.28177*4.27678
08/29/2013 02:45:00*4.27998*4.28257*4.28317*4.27998
08/29/2013 02:50:00*4.28257*4.2827*4.28465*4.2805
08/29/2013 02:55:00*4.2827*4.2811*4.28344*4.2803
08/29/2013 03:00:00*4.2811*4.27737*4.2811*4.2773
08/29/2013 03:05:00*4.27737*4.2791*4.27912*4.27479
08/29/2013 03:10:00*4.2791*4.2803*4.2809*4.2768
08/29/2013 03:15:00*4.2803*4.28141*4.28141*4.2802
08/29/2013 03:20:00*4.28141*4.2816*4.282*4.28127
08/29/2013 03:25:00*4.2816*4.2816*4.28233*4.2814
08/29/2013 03:30:00*4.2816*4.28387*4.28394*4.279
08/29/2013 03:35:00*4.28387*4.2841*4.28589*4.2835
08/29/2013 03:40:00*4.2841*4.28484*4.28543*4.2836
08/29/2013 03:45:00*4.28484*4.28513*4.28513*4.28453
08/29/2013 03:50:00*4.28513*4.2843*4.28513*4.2835
08/29/2013 03:55:00*4.2843*4.28454*4.28628*4.284
08/29/2013 04:00:00*4.28454*4.292*4.292*4.2843
08/29/2013 04:05:00*4.292*4.2923*4.29293*4.291
08/29/2013 04:10:00*4.2923*4.28647*4.2925*4.2846
08/29/2013 04:15:00*4.28647*4.28703*4.2876*4.2863
08/29/2013 04:20:00*4.28703*4.2866*4.28777*4.2863
08/29/2013 04:25:00*4.2866*4.285*4.28703*4.285
08/29/2013 04:30:00*4.285*4.28252*4.2854*4.2803
08/29/2013 04:35:00*4.28252*4.28153*4.28436*4.2807
08/29/2013 04:40:00*4.28153*4.278*4.28154*4.2777
08/29/2013 04:45:00*4.278*4.27546*4.27862*4.2751
08/29/2013 04:50:00*4.27546*4.2755*4.2755*4.27253
08/29/2013 04:55:00*4.2755*4.28066*4.28066*4.2755
08/29/2013 05:00:00*4.28066*4.2799*4.281*4.2793
08/29/2013 05:05:00*4.2799*4.2796*4.28043*4.2792
08/29/2013 05:10:00*4.2796*4.2791*4.2796*4.2791
08/29/2013 05:15:00*4.2791*4.2774*4.2791*4.2758
08/29/2013 05:20:00*4.2774*4.2775*4.2775*4.2758
08/29/2013 05:25:00*4.2775*4.27793*4.27885*4.2769
08/29/2013 05:30:00*4.27793*4.27755*4.27793*4.2775
08/29/2013 05:35:00*4.27755*4.2789*4.27943*4.27715
08/29/2013 05:40:00*4.2789*4.28213*4.28213*4.2789
08/29/2013 05:45:00*4.28213*4.2834*4.2842*4.28213
08/29/2013 05:50:00*4.2834*4.2825*4.2835*4.282
08/29/2013 05:55:00*4.2825*4.2829*4.2829*4.2825
08/29/2013 06:00:00*4.2829*4.28269*4.2834*4.28269
08/29/2013 06:05:00*4.28269*4.2856*4.2863*4.28249
08/29/2013 06:10:00*4.2856*4.2854*4.2857*4.2851
08/29/2013 06:15:00*4.2854*4.2883*4.2886*4.2851
08/29/2013 06:20:00*4.2883*4.28374*4.2884*4.2835
08/29/2013 06:25:00*4.28374*4.2844*4.2844*4.28334
08/29/2013 06:30:00*4.2844*4.2838*4.2844*4.2837
08/29/2013 06:35:00*4.2838*4.2838*4.2839*4.2836
08/29/2013 06:40:00*4.2838*4.28418*4.28418*4.2833
08/29/2013 06:45:00*4.28418*4.28457*4.28603*4.2838
08/29/2013 06:50:00*4.28457*4.28447*4.28457*4.2837
08/29/2013 06:55:00*4.28447*4.28387*4.28472*4.282
08/29/2013 07:00:00*4.28387*4.28323*4.28407*4.2821
08/29/2013 07:05:00*4.28323*4.2812*4.2833*4.2809
08/29/2013 07:10:00*4.2812*4.28093*4.2814*4.2798
08/29/2013 07:15:00*4.28093*4.27724*4.28093*4.2757
08/29/2013 07:20:00*4.27724*4.27913*4.27973*4.2772
08/29/2013 07:25:00*4.27913*4.276*4.27913*4.27491
08/29/2013 07:30:00*4.276*4.2784*4.2784*4.2759
08/29/2013 07:35:00*4.2784*4.2787*4.2792*4.2783
08/29/2013 07:40:00*4.2787*4.27962*4.27962*4.2764
08/29/2013 07:45:00*4.27962*4.27765*4.27962*4.2765
08/29/2013 07:50:00*4.27765*4.27745*4.27786*4.2774
08/29/2013 07:55:00*4.27745*4.27978*4.27978*4.27745
08/29/2013 08:00:00*4.27978*4.2799*4.28039*4.27966
08/29/2013 08:05:00*4.2799*4.2801*4.28139*4.27964
08/29/2013 08:10:00*4.2801*4.28027*4.28059*4.2799
08/29/2013 08:15:00*4.28027*4.28174*4.282*4.2802
08/29/2013 08:20:00*4.28174*4.28*4.282*4.2799
08/29/2013 08:25:00*4.28*4.279*4.28033*4.2789
08/29/2013 08:30:00*4.279*4.2779*4.2795*4.2779
08/29/2013 08:35:00*4.2779*4.2776*4.28142*4.2774
08/29/2013 08:40:00*4.2776*4.28047*4.28067*4.2775
08/29/2013 08:45:00*4.28047*4.27787*4.28047*4.2775
08/29/2013 08:50:00*4.27787*4.2776*4.2781*4.2773
08/29/2013 08:55:00*4.2776*4.2778*4.27877*4.2773
08/29/2013 09:00:00*4.2778*4.2778*4.27794*4.2775
08/29/2013 09:05:00*4.2778*4.27743*4.2781*4.27732
08/29/2013 09:10:00*4.27743*4.27685*4.2775*4.2764
08/29/2013 09:15:00*4.27685*4.27713*4.27713*4.2765
08/29/2013 09:20:00*4.27713*4.2774*4.2777*4.2768
08/29/2013 09:25:00*4.2774*4.2781*4.27998*4.2774
08/29/2013 09:30:00*4.2781*4.2764*4.27831*4.276
08/29/2013 09:35:00*4.2764*4.27793*4.2781*4.2764
08/29/2013 09:40:00*4.27793*4.2783*4.27855*4.27698
08/29/2013 09:45:00*4.2783*4.27716*4.28034*4.2771
08/29/2013 09:50:00*4.27716*4.27824*4.27861*4.2769
08/29/2013 09:55:00*4.27824*4.27847*4.27852*4.278
08/29/2013 10:00:00*4.27847*4.27853*4.27878*4.278
08/29/2013 10:05:00*4.27853*4.28117*4.28117*4.2785
08/29/2013 10:10:00*4.28117*4.28317*4.28317*4.28117
08/29/2013 10:15:00*4.28317*4.28357*4.28394*4.2828
08/29/2013 10:20:00*4.28357*4.28342*4.28388*4.2825
08/29/2013 10:25:00*4.28342*4.28353*4.28456*4.2811
08/29/2013 10:30:00*4.28353*4.28328*4.2839*4.2831
08/29/2013 10:35:00*4.28328*4.2831*4.28328*4.2827
08/29/2013 10:40:00*4.2831*4.2833*4.28355*4.2829
08/29/2013 10:45:00*4.2833*4.27958*4.2833*4.2781
08/29/2013 10:50:00*4.27958*4.27842*4.27997*4.278
08/29/2013 10:55:00*4.27842*4.27852*4.27882*4.27812
08/29/2013 11:00:00*4.27852*4.2821*4.2834*4.2784
08/29/2013 11:05:00*4.2821*4.2834*4.2835*4.2769
08/29/2013 11:10:00*4.2834*4.28354*4.2841*4.2791
08/29/2013 11:15:00*4.28354*4.279*4.2838*4.2764
08/29/2013 11:20:00*4.279*4.2769*4.2791*4.2766
08/29/2013 11:25:00*4.2769*4.27918*4.2793*4.27593
08/29/2013 11:30:00*4.27918*4.276*4.27918*4.2758
08/29/2013 11:35:00*4.276*4.27662*4.27664*4.2758
08/29/2013 11:40:00*4.27662*4.27652*4.2769*4.2758
08/29/2013 11:45:00*4.27652*4.27652*4.27652*4.2753
08/29/2013 11:50:00*4.27652*4.278*4.2782*4.27647
08/29/2013 11:55:00*4.278*4.2744*4.2784*4.2743
08/29/2013 12:00:00*4.2744*4.2743*4.27518*4.2725
08/29/2013 12:05:00*4.2743*4.27562*4.2758*4.27284
08/29/2013 12:10:00*4.27562*4.27571*4.27593*4.27541
08/29/2013 12:15:00*4.27571*4.27586*4.27586*4.27541
08/29/2013 12:20:00*4.27586*4.27523*4.27601*4.27493
08/29/2013 12:25:00*4.27523*4.27663*4.27672*4.2751
08/29/2013 12:30:00*4.27663*4.27807*4.27807*4.27663
08/29/2013 12:35:00*4.27807*4.2776*4.27807*4.2776
08/29/2013 12:40:00*4.2776*4.27838*4.27881*4.2775
08/29/2013 12:45:00*4.27838*4.28125*4.2827*4.27838
08/29/2013 12:50:00*4.28125*4.28125*4.28125*4.28125
08/29/2013 12:55:00*4.28125*4.2774*4.28125*4.2774
08/29/2013 13:00:00*4.2774*4.27688*4.2774*4.27688
08/29/2013 13:05:00*4.27688*4.28169*4.28188*4.2754
08/29/2013 13:10:00*4.28169*4.28168*4.28317*4.28052
08/29/2013 13:15:00*4.28168*4.2804*4.28168*4.2801
08/29/2013 13:20:00*4.2804*4.28283*4.28283*4.2803
08/29/2013 13:25:00*4.28283*4.28378*4.28378*4.28194
08/29/2013 13:30:00*4.28378*4.28508*4.28532*4.28378
08/29/2013 13:35:00*4.28508*4.284*4.28608*4.2814
08/29/2013 13:40:00*4.284*4.28252*4.28507*4.2824
08/29/2013 13:45:00*4.28252*4.2796*4.28252*4.2796
08/29/2013 13:50:00*4.2796*4.2809*4.28158*4.2796
08/29/2013 13:55:00*4.2809*4.28067*4.28317*4.28019
08/29/2013 14:00:00*4.28067*4.28067*4.28067*4.28067
08/29/2013 14:05:00*4.28067*4.2801*4.28067*4.2801
08/29/2013 14:10:00*4.2801*4.28068*4.28068*4.2801
08/29/2013 14:15:00*4.28068*4.2843*4.2844*4.2801
08/29/2013 14:20:00*4.2843*4.2844*4.2844*4.2843
08/29/2013 14:25:00*4.2844*4.2842*4.2844*4.2841
08/29/2013 14:30:00*4.2842*4.2844*4.2844*4.2842
08/29/2013 14:35:00*4.2844*4.2843*4.2844*4.2843
08/29/2013 14:40:00*4.2843*4.2844*4.2844*4.2825
08/29/2013 14:45:00*4.2844*4.2842*4.2844*4.284
08/29/2013 14:50:00*4.2842*4.28323*4.2842*4.2823
08/29/2013 14:55:00*4.28323*4.2839*4.284*4.28323
08/29/2013 15:00:00*4.2839*4.2839*4.284*4.2835
08/29/2013 15:05:00*4.2839*4.284*4.284*4.2838
08/29/2013 15:10:00*4.284*4.2839*4.2841*4.2838
08/29/2013 15:15:00*4.2839*4.2837*4.2839*4.2837
08/29/2013 15:20:00*4.2837*4.2834*4.2837*4.2832
08/29/2013 15:25:00*4.2834*4.27953*4.2838*4.279
08/29/2013 15:30:00*4.27953*4.279*4.28004*4.279
08/29/2013 15:35:00*4.279*4.2791*4.2791*4.279
08/29/2013 15:40:00*4.2791*4.2792*4.27938*4.2788
08/29/2013 15:45:00*4.2792*4.27983*4.27983*4.2791
08/29/2013 15:50:00*4.27983*4.2794*4.27983*4.2794
08/29/2013 15:55:00*4.2794*4.2802*4.28077*4.2793
08/29/2013 16:00:00*4.2802*4.2801*4.28067*4.2799
08/29/2013 16:05:00*4.2801*4.2804*4.28072*4.2801
08/29/2013 16:10:00*4.2804*4.28072*4.28117*4.2803
08/29/2013 16:15:00*4.28072*4.28046*4.28094*4.2796
08/29/2013 16:20:00*4.28046*4.2803*4.28075*4.2803
08/29/2013 16:25:00*4.2803*4.27921*4.2803*4.2778
08/29/2013 16:30:00*4.27921*4.27842*4.27921*4.2772
08/29/2013 16:35:00*4.27842*4.2786*4.2786*4.2772
08/29/2013 16:40:00*4.2786*4.2785*4.2791*4.2783
08/29/2013 16:45:00*4.2785*4.2785*4.2788*4.277
08/29/2013 16:50:00*4.2785*4.2787*4.2788*4.277
08/29/2013 16:55:00*4.2787*4.2788*4.2788*4.2785
08/29/2013 17:00:00*4.2788*4.2777*4.2788*4.2777
