08/27/2013 17:05:00*4.247*4.247*4.247*4.247
08/27/2013 17:10:00*4.247*4.247*4.247*4.247
08/27/2013 17:15:00*4.247*4.247*4.247*4.247
08/27/2013 17:20:00*4.247*4.247*4.247*4.247
08/27/2013 17:25:00*4.247*4.247*4.247*4.247
08/27/2013 17:30:00*4.247*4.247*4.247*4.247
08/27/2013 17:35:00*4.247*4.247*4.247*4.247
08/27/2013 17:40:00*4.247*4.247*4.247*4.247
08/27/2013 17:45:00*4.247*4.247*4.247*4.247
08/27/2013 17:50:00*4.247*4.247*4.247*4.247
08/27/2013 17:55:00*4.247*4.247*4.247*4.247
08/27/2013 18:00:00*4.247*4.247*4.247*4.247
08/27/2013 18:05:00*4.247*4.247*4.247*4.247
08/27/2013 18:10:00*4.247*4.247*4.247*4.247
08/27/2013 18:15:00*4.247*4.247*4.247*4.247
08/27/2013 18:20:00*4.247*4.247*4.247*4.247
08/27/2013 18:25:00*4.247*4.247*4.247*4.247
08/27/2013 18:30:00*4.247*4.247*4.247*4.247
08/27/2013 18:35:00*4.247*4.247*4.247*4.247
08/27/2013 18:40:00*4.247*4.247*4.247*4.247
08/27/2013 18:45:00*4.247*4.247*4.247*4.247
08/27/2013 18:50:00*4.247*4.247*4.247*4.247
08/27/2013 18:55:00*4.247*4.247*4.247*4.247
08/27/2013 19:00:00*4.247*4.247*4.247*4.247
08/27/2013 19:05:00*4.247*4.247*4.247*4.247
08/27/2013 19:10:00*4.247*4.247*4.247*4.247
08/27/2013 19:15:00*4.247*4.247*4.247*4.247
08/27/2013 19:20:00*4.247*4.247*4.247*4.247
08/27/2013 19:25:00*4.247*4.247*4.247*4.247
08/27/2013 19:30:00*4.247*4.247*4.247*4.247
08/27/2013 19:35:00*4.247*4.247*4.247*4.247
08/27/2013 19:40:00*4.247*4.247*4.247*4.247
08/27/2013 19:45:00*4.247*4.247*4.247*4.247
08/27/2013 19:50:00*4.247*4.247*4.247*4.247
08/27/2013 19:55:00*4.247*4.247*4.247*4.247
08/27/2013 20:00:00*4.247*4.2513*4.2513*4.2468
08/27/2013 20:05:00*4.2513*4.2513*4.2514*4.2511
08/27/2013 20:10:00*4.2513*4.2513*4.2513*4.2512
08/27/2013 20:15:00*4.2513*4.2477*4.2514*4.2477
08/27/2013 20:20:00*4.2477*4.2477*4.2478*4.2476
08/27/2013 20:25:00*4.2477*4.2494*4.2494*4.2477
08/27/2013 20:30:00*4.2494*4.2492*4.2495*4.2492
08/27/2013 20:35:00*4.2492*4.2492*4.2492*4.2491
08/27/2013 20:40:00*4.2492*4.2492*4.2492*4.2492
08/27/2013 20:45:00*4.2492*4.2493*4.2493*4.2492
08/27/2013 20:50:00*4.2493*4.2493*4.2493*4.2492
08/27/2013 20:55:00*4.2493*4.2494*4.2494*4.2493
08/27/2013 21:00:00*4.2494*4.2493*4.2494*4.2491
08/27/2013 21:05:00*4.2493*4.2493*4.2494*4.2492
08/27/2013 21:10:00*4.2493*4.2493*4.2493*4.2493
08/27/2013 21:15:00*4.2493*4.2493*4.2493*4.2493
08/27/2013 21:20:00*4.2493*4.2492*4.2493*4.2491
08/27/2013 21:25:00*4.2492*4.2492*4.2492*4.2491
08/27/2013 21:30:00*4.2492*4.2491*4.2492*4.249
08/27/2013 21:35:00*4.2491*4.2491*4.2492*4.2491
08/27/2013 21:40:00*4.2491*4.2492*4.2492*4.249
08/27/2013 21:45:00*4.2492*4.2492*4.2493*4.2492
08/27/2013 21:50:00*4.2492*4.2491*4.2492*4.2491
08/27/2013 21:55:00*4.2491*4.249*4.2491*4.249
08/27/2013 22:00:00*4.249*4.2492*4.2492*4.249
08/27/2013 22:05:00*4.2492*4.2491*4.2492*4.2491
08/27/2013 22:10:00*4.2491*4.2491*4.2492*4.2491
08/27/2013 22:15:00*4.2491*4.2491*4.2491*4.2491
08/27/2013 22:20:00*4.2491*4.2491*4.2491*4.2491
08/27/2013 22:25:00*4.2491*4.2486*4.2491*4.2474
08/27/2013 22:30:00*4.2486*4.2485*4.2486*4.2484
08/27/2013 22:35:00*4.2485*4.2484*4.2485*4.2484
08/27/2013 22:40:00*4.2484*4.2484*4.2484*4.2484
08/27/2013 22:45:00*4.2484*4.24872*4.2488*4.2477
08/27/2013 22:50:00*4.24872*4.24872*4.24922*4.2487
08/27/2013 22:55:00*4.24872*4.2488*4.2488*4.2487
08/27/2013 23:00:00*4.2488*4.2477*4.2489*4.2477
08/27/2013 23:05:00*4.2477*4.2491*4.2491*4.2477
08/27/2013 23:10:00*4.2491*4.2491*4.2491*4.249
08/27/2013 23:15:00*4.2491*4.2491*4.2491*4.2491
08/27/2013 23:20:00*4.2491*4.2492*4.2492*4.2491
08/27/2013 23:25:00*4.2492*4.2492*4.2492*4.2491
08/27/2013 23:30:00*4.2492*4.2492*4.2492*4.2491
08/27/2013 23:35:00*4.2492*4.2496*4.2496*4.2491
08/27/2013 23:40:00*4.2496*4.2494*4.2497*4.2493
08/27/2013 23:45:00*4.2494*4.2496*4.2496*4.2493
08/27/2013 23:50:00*4.2496*4.251*4.251*4.2493
08/27/2013 23:55:00*4.251*4.2511*4.2511*4.251
08/28/2013 00:00:00*4.2511*4.251*4.2511*4.251
08/28/2013 00:05:00*4.251*4.2512*4.2513*4.2509
08/28/2013 00:10:00*4.2512*4.2512*4.2513*4.25051
08/28/2013 00:15:00*4.2512*4.2513*4.2513*4.2512
08/28/2013 00:20:00*4.2513*4.2513*4.2513*4.2513
08/28/2013 00:25:00*4.2513*4.2512*4.2513*4.25051
08/28/2013 00:30:00*4.2512*4.2518*4.2518*4.2512
08/28/2013 00:35:00*4.2518*4.2522*4.2523*4.2515
08/28/2013 00:40:00*4.2522*4.2532*4.2533*4.2522
08/28/2013 00:45:00*4.2532*4.2533*4.2541*4.2532
08/28/2013 00:50:00*4.2533*4.2533*4.2534*4.2532
08/28/2013 00:55:00*4.2533*4.2534*4.2534*4.2532
08/28/2013 01:00:00*4.2534*4.2539*4.2539*4.2534
08/28/2013 01:05:00*4.2539*4.2536*4.2539*4.2526
08/28/2013 01:10:00*4.2536*4.2539*4.2539*4.2535
08/28/2013 01:15:00*4.2539*4.2534*4.2553*4.2534
08/28/2013 01:20:00*4.2534*4.25274*4.2534*4.2526
08/28/2013 01:25:00*4.25274*4.25272*4.25274*4.2524
08/28/2013 01:30:00*4.25272*4.2528*4.2528*4.2525
08/28/2013 01:35:00*4.2528*4.2552*4.2552*4.2528
08/28/2013 01:40:00*4.2552*4.2554*4.2555*4.2552
08/28/2013 01:45:00*4.2554*4.2566*4.2566*4.2553
08/28/2013 01:50:00*4.2566*4.2564*4.2568*4.2563
08/28/2013 01:55:00*4.2564*4.2568*4.2569*4.2556
08/28/2013 02:00:00*4.2568*4.2557*4.2571*4.2555
08/28/2013 02:05:00*4.2557*4.2562*4.2564*4.2556
08/28/2013 02:10:00*4.2562*4.2559*4.2563*4.2542
08/28/2013 02:15:00*4.2559*4.2554*4.2559*4.2553
08/28/2013 02:20:00*4.2554*4.2545*4.2555*4.2531
08/28/2013 02:25:00*4.2545*4.254*4.2549*4.253
08/28/2013 02:30:00*4.254*4.2564*4.2564*4.2535
08/28/2013 02:35:00*4.2564*4.257*4.2572*4.254
08/28/2013 02:40:00*4.257*4.2567*4.2575*4.2567
08/28/2013 02:45:00*4.2567*4.2567*4.2567*4.2566
08/28/2013 02:50:00*4.2567*4.2581*4.2592*4.2567
08/28/2013 02:55:00*4.2581*4.2584*4.2587*4.25808
08/28/2013 03:00:00*4.2584*4.2593*4.2614*4.2569
08/28/2013 03:05:00*4.2593*4.2558*4.2602*4.25525
08/28/2013 03:10:00*4.2558*4.25841*4.25841*4.2554
08/28/2013 03:15:00*4.25841*4.25986*4.26011*4.2556
08/28/2013 03:20:00*4.25986*4.256*4.2606*4.25567
08/28/2013 03:25:00*4.256*4.2576*4.25908*4.25563
08/28/2013 03:30:00*4.2576*4.25633*4.2576*4.2554
08/28/2013 03:35:00*4.25633*4.25283*4.25633*4.25262
08/28/2013 03:40:00*4.25283*4.25314*4.25344*4.2512
08/28/2013 03:45:00*4.25314*4.25225*4.25334*4.2511
08/28/2013 03:50:00*4.25225*4.2513*4.2525*4.2509
08/28/2013 03:55:00*4.2513*4.24862*4.2513*4.2483
08/28/2013 04:00:00*4.24862*4.24945*4.25012*4.24862
08/28/2013 04:05:00*4.24945*4.25073*4.25073*4.24945
08/28/2013 04:10:00*4.25073*4.2517*4.252*4.2503
08/28/2013 04:15:00*4.2517*4.2518*4.25208*4.2508
08/28/2013 04:20:00*4.2518*4.2539*4.2541*4.2518
08/28/2013 04:25:00*4.2539*4.2534*4.2539*4.2528
08/28/2013 04:30:00*4.2534*4.2539*4.2539*4.253
08/28/2013 04:35:00*4.2539*4.2532*4.2539*4.253
08/28/2013 04:40:00*4.2532*4.2535*4.2536*4.2529
08/28/2013 04:45:00*4.2535*4.25344*4.2539*4.2534
08/28/2013 04:50:00*4.25344*4.25283*4.2535*4.251
08/28/2013 04:55:00*4.25283*4.25208*4.25298*4.2512
08/28/2013 05:00:00*4.25208*4.254*4.2565*4.25208
08/28/2013 05:05:00*4.254*4.25283*4.254*4.2524
08/28/2013 05:10:00*4.25283*4.25547*4.25573*4.25261
08/28/2013 05:15:00*4.25547*4.25586*4.25586*4.2538
08/28/2013 05:20:00*4.25586*4.2552*4.25586*4.25441
08/28/2013 05:25:00*4.2552*4.2576*4.25853*4.255
08/28/2013 05:30:00*4.2576*4.2578*4.2578*4.2553
08/28/2013 05:35:00*4.2578*4.258*4.25835*4.2574
08/28/2013 05:40:00*4.258*4.257*4.25833*4.257
08/28/2013 05:45:00*4.257*4.2568*4.25773*4.2562
08/28/2013 05:50:00*4.2568*4.25738*4.25738*4.2552
08/28/2013 05:55:00*4.25738*4.2581*4.2582*4.2567
08/28/2013 06:00:00*4.2581*4.26191*4.2621*4.2581
08/28/2013 06:05:00*4.26191*4.26503*4.26683*4.26164
08/28/2013 06:10:00*4.26503*4.26846*4.26916*4.26435
08/28/2013 06:15:00*4.26846*4.2687*4.26913*4.2681
08/28/2013 06:20:00*4.2687*4.27244*4.27354*4.26803
08/28/2013 06:25:00*4.27244*4.27476*4.27712*4.2716
08/28/2013 06:30:00*4.27476*4.2732*4.27617*4.2725
08/28/2013 06:35:00*4.2732*4.2763*4.27766*4.2732
08/28/2013 06:40:00*4.2763*4.2773*4.2792*4.2742
08/28/2013 06:45:00*4.2773*4.2746*4.27835*4.2688
08/28/2013 06:50:00*4.2746*4.27533*4.2769*4.2722
08/28/2013 06:55:00*4.27533*4.27893*4.27893*4.2752
08/28/2013 07:00:00*4.27893*4.2835*4.2836*4.2778
08/28/2013 07:05:00*4.2835*4.28383*4.28485*4.28299
08/28/2013 07:10:00*4.28383*4.28314*4.28383*4.28261
08/28/2013 07:15:00*4.28314*4.28299*4.28332*4.2826
08/28/2013 07:20:00*4.28299*4.2784*4.2831*4.2784
08/28/2013 07:25:00*4.2784*4.2803*4.28082*4.2783
08/28/2013 07:30:00*4.2803*4.2854*4.2854*4.2803
08/28/2013 07:35:00*4.2854*4.27984*4.2855*4.27984
08/28/2013 07:40:00*4.27984*4.28276*4.28276*4.27984
08/28/2013 07:45:00*4.28276*4.28355*4.2838*4.2824
08/28/2013 07:50:00*4.28355*4.28592*4.28592*4.2828
08/28/2013 07:55:00*4.28592*4.28608*4.28747*4.28532
08/28/2013 08:00:00*4.28608*4.28819*4.2887*4.2859
08/28/2013 08:05:00*4.28819*4.29298*4.29369*4.2881
08/28/2013 08:10:00*4.29298*4.29334*4.29334*4.2877
08/28/2013 08:15:00*4.29334*4.29231*4.29389*4.29181
08/28/2013 08:20:00*4.29231*4.29122*4.29231*4.2874
08/28/2013 08:25:00*4.29122*4.2914*4.29257*4.291
08/28/2013 08:30:00*4.2914*4.289*4.2919*4.2879
08/28/2013 08:35:00*4.289*4.28729*4.2896*4.2871
08/28/2013 08:40:00*4.28729*4.28693*4.2877*4.2854
08/28/2013 08:45:00*4.28693*4.2863*4.28718*4.28501
08/28/2013 08:50:00*4.2863*4.2848*4.2863*4.28461
08/28/2013 08:55:00*4.2848*4.2835*4.2849*4.28303
08/28/2013 09:00:00*4.2835*4.281*4.2837*4.281
08/28/2013 09:05:00*4.281*4.2823*4.28303*4.2797
08/28/2013 09:10:00*4.2823*4.282*4.2841*4.282
08/28/2013 09:15:00*4.282*4.2841*4.2846*4.282
08/28/2013 09:20:00*4.2841*4.2878*4.2882*4.2836
08/28/2013 09:25:00*4.2878*4.28932*4.28932*4.2878
08/28/2013 09:30:00*4.28932*4.29113*4.29128*4.28902
08/28/2013 09:35:00*4.29113*4.2928*4.29406*4.291
08/28/2013 09:40:00*4.2928*4.2945*4.29574*4.2926
08/28/2013 09:45:00*4.2945*4.29226*4.29465*4.2899
08/28/2013 09:50:00*4.29226*4.2944*4.2953*4.2912
08/28/2013 09:55:00*4.2944*4.29031*4.2953*4.2903
08/28/2013 10:00:00*4.29031*4.2896*4.2943*4.2896
08/28/2013 10:05:00*4.2896*4.28625*4.29085*4.2862
08/28/2013 10:10:00*4.28625*4.2861*4.2866*4.2849
08/28/2013 10:15:00*4.2861*4.2841*4.28625*4.2832
08/28/2013 10:20:00*4.2841*4.2866*4.28725*4.2841
08/28/2013 10:25:00*4.2866*4.2851*4.2884*4.2828
08/28/2013 10:30:00*4.2851*4.2887*4.28911*4.285
08/28/2013 10:35:00*4.2887*4.28923*4.29103*4.2862
08/28/2013 10:40:00*4.28923*4.2911*4.2935*4.28923
08/28/2013 10:45:00*4.2911*4.28812*4.292*4.2863
08/28/2013 10:50:00*4.28812*4.28643*4.28833*4.2862
08/28/2013 10:55:00*4.28643*4.2877*4.2879*4.28643
08/28/2013 11:00:00*4.2877*4.2873*4.28795*4.2852
08/28/2013 11:05:00*4.2873*4.28647*4.2881*4.2854
08/28/2013 11:10:00*4.28647*4.2828*4.28727*4.2805
08/28/2013 11:15:00*4.2828*4.28392*4.2843*4.2823
08/28/2013 11:20:00*4.28392*4.28138*4.28392*4.2806
08/28/2013 11:25:00*4.28138*4.2799*4.28138*4.2778
08/28/2013 11:30:00*4.2799*4.2799*4.2805*4.2796
08/28/2013 11:35:00*4.2799*4.27824*4.2801*4.2776
08/28/2013 11:40:00*4.27824*4.27881*4.2801*4.2777
08/28/2013 11:45:00*4.27881*4.28193*4.28501*4.27881
08/28/2013 11:50:00*4.28193*4.2808*4.28523*4.2807
08/28/2013 11:55:00*4.2808*4.2813*4.2817*4.2807
08/28/2013 12:00:00*4.2813*4.28045*4.2821*4.2791
08/28/2013 12:05:00*4.28045*4.27876*4.28045*4.2782
08/28/2013 12:10:00*4.27876*4.2757*4.27876*4.2756
08/28/2013 12:15:00*4.2757*4.2758*4.27717*4.2751
08/28/2013 12:20:00*4.2758*4.28078*4.283*4.2758
08/28/2013 12:25:00*4.28078*4.28069*4.28083*4.2761
08/28/2013 12:30:00*4.28069*4.28096*4.28096*4.28002
08/28/2013 12:35:00*4.28096*4.28095*4.28096*4.28072
08/28/2013 12:40:00*4.28095*4.28*4.28095*4.2799
08/28/2013 12:45:00*4.28*4.28009*4.28111*4.2799
08/28/2013 12:50:00*4.28009*4.2759*4.28009*4.2753
08/28/2013 12:55:00*4.2759*4.27792*4.27792*4.27526
08/28/2013 13:00:00*4.27792*4.2769*4.27807*4.2767
08/28/2013 13:05:00*4.2769*4.2786*4.27944*4.2769
08/28/2013 13:10:00*4.2786*4.27946*4.27946*4.2784
08/28/2013 13:15:00*4.27946*4.27796*4.28027*4.2776
08/28/2013 13:20:00*4.27796*4.27827*4.27879*4.2777
08/28/2013 13:25:00*4.27827*4.27818*4.27827*4.27777
08/28/2013 13:30:00*4.27818*4.27848*4.27848*4.27772
08/28/2013 13:35:00*4.27848*4.27844*4.27908*4.27752
08/28/2013 13:40:00*4.27844*4.27543*4.27929*4.27543
08/28/2013 13:45:00*4.27543*4.2763*4.2763*4.2753
08/28/2013 13:50:00*4.2763*4.27478*4.2763*4.2742
08/28/2013 13:55:00*4.27478*4.27494*4.27508*4.27478
08/28/2013 14:00:00*4.27494*4.27494*4.27551*4.2742
08/28/2013 14:05:00*4.27494*4.2742*4.27494*4.2742
08/28/2013 14:10:00*4.2742*4.27546*4.27546*4.2742
08/28/2013 14:15:00*4.27546*4.2745*4.27546*4.2745
08/28/2013 14:20:00*4.2745*4.2746*4.2746*4.2744
08/28/2013 14:25:00*4.2746*4.2751*4.27546*4.2746
08/28/2013 14:30:00*4.2751*4.2751*4.27567*4.2747
08/28/2013 14:35:00*4.2751*4.27505*4.27707*4.27505
08/28/2013 14:40:00*4.27505*4.27505*4.27505*4.27505
08/28/2013 14:45:00*4.27505*4.27505*4.27505*4.27505
08/28/2013 14:50:00*4.27505*4.27621*4.2765*4.27505
08/28/2013 14:55:00*4.27621*4.27625*4.27683*4.276
08/28/2013 15:00:00*4.27625*4.27625*4.27625*4.27625
08/28/2013 15:05:00*4.27625*4.28714*4.28794*4.27625
08/28/2013 15:10:00*4.28714*4.28646*4.28728*4.28479
08/28/2013 15:15:00*4.28646*4.2845*4.28646*4.284
08/28/2013 15:20:00*4.2845*4.2847*4.2847*4.2845
08/28/2013 15:25:00*4.2847*4.2845*4.28522*4.2843
08/28/2013 15:30:00*4.2845*4.2851*4.2851*4.2844
08/28/2013 15:35:00*4.2851*4.2846*4.2851*4.2841
08/28/2013 15:40:00*4.2846*4.2851*4.28628*4.2844
08/28/2013 15:45:00*4.2851*4.28529*4.28529*4.2848
08/28/2013 15:50:00*4.28529*4.28524*4.28531*4.2849
08/28/2013 15:55:00*4.28524*4.285*4.2853*4.2849
08/28/2013 16:00:00*4.285*4.2847*4.28532*4.2845
08/28/2013 16:05:00*4.2847*4.28536*4.28832*4.2847
08/28/2013 16:10:00*4.28536*4.28529*4.28536*4.2846
08/28/2013 16:15:00*4.28529*4.28529*4.28529*4.28529
08/28/2013 16:20:00*4.28529*4.28529*4.28529*4.28529
08/28/2013 16:25:00*4.28529*4.2851*4.28542*4.28449
08/28/2013 16:30:00*4.2851*4.2851*4.2851*4.2851
08/28/2013 16:35:00*4.2851*4.289*4.28964*4.2851
08/28/2013 16:40:00*4.289*4.2891*4.2892*4.2889
08/28/2013 16:45:00*4.2891*4.29025*4.29025*4.2891
08/28/2013 16:50:00*4.29025*4.2894*4.29025*4.2894
08/28/2013 16:55:00*4.2894*4.2874*4.2894*4.2874
08/28/2013 17:00:00*4.2874*4.2799*4.2874*4.2799
