08/26/2013 17:05:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 17:10:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 17:15:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 17:20:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 17:25:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 17:30:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 17:35:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 17:40:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 17:45:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 17:50:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 17:55:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 18:00:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 18:05:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 18:10:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 18:15:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 18:20:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 18:25:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 18:30:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 18:35:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 18:40:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 18:45:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 18:50:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 18:55:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 19:00:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 19:05:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 19:10:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 19:15:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 19:20:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 19:25:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 19:30:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 19:35:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 19:40:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 19:45:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 19:50:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 19:55:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 20:00:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 20:05:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 20:10:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 20:15:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 20:20:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 20:25:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 20:30:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 20:35:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 20:40:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 20:45:00*4.2325*4.2325*4.2325*4.2325
08/26/2013 20:50:00*4.2325*4.2318*4.2325*4.23147
08/26/2013 20:55:00*4.2318*4.2318*4.2319*4.2317
08/26/2013 21:00:00*4.2318*4.2319*4.2319*4.2318
08/26/2013 21:05:00*4.2319*4.232*4.232*4.2317
08/26/2013 21:10:00*4.232*4.2319*4.232*4.2319
08/26/2013 21:15:00*4.2319*4.2344*4.23452*4.2319
08/26/2013 21:20:00*4.2344*4.23452*4.23631*4.23432
08/26/2013 21:25:00*4.23452*4.23779*4.23878*4.2344
08/26/2013 21:30:00*4.23779*4.2361*4.23779*4.2346
08/26/2013 21:35:00*4.2361*4.2363*4.2365*4.2359
08/26/2013 21:40:00*4.2363*4.2365*4.2366*4.2363
08/26/2013 21:45:00*4.2365*4.2365*4.2368*4.2364
08/26/2013 21:50:00*4.2365*4.2372*4.2372*4.2364
08/26/2013 21:55:00*4.2372*4.2381*4.2382*4.2372
08/26/2013 22:00:00*4.2381*4.237*4.2381*4.236
08/26/2013 22:05:00*4.237*4.2359*4.23893*4.2356
08/26/2013 22:10:00*4.2359*4.2359*4.2363*4.2357
08/26/2013 22:15:00*4.2359*4.2357*4.236*4.2357
08/26/2013 22:20:00*4.2357*4.2364*4.2364*4.2357
08/26/2013 22:25:00*4.2364*4.2351*4.2365*4.2351
08/26/2013 22:30:00*4.2351*4.2351*4.23531*4.2351
08/26/2013 22:35:00*4.2351*4.2351*4.2354*4.2351
08/26/2013 22:40:00*4.2351*4.2351*4.2351*4.235
08/26/2013 22:45:00*4.2351*4.236*4.236*4.2351
08/26/2013 22:50:00*4.236*4.236*4.236*4.236
08/26/2013 22:55:00*4.236*4.236*4.236*4.236
08/26/2013 23:00:00*4.236*4.2351*4.236*4.2351
08/26/2013 23:05:00*4.2351*4.2363*4.23974*4.2349
08/26/2013 23:10:00*4.2363*4.2366*4.2369*4.2363
08/26/2013 23:15:00*4.2366*4.2366*4.2366*4.2365
08/26/2013 23:20:00*4.2366*4.2366*4.2366*4.2366
08/26/2013 23:25:00*4.2366*4.2366*4.2366*4.2366
08/26/2013 23:30:00*4.2366*4.23682*4.23804*4.2354
08/26/2013 23:35:00*4.23682*4.2366*4.23682*4.2365
08/26/2013 23:40:00*4.2366*4.2365*4.2366*4.2365
08/27/2013 00:00:00*4.2365*4.2365*4.2365*4.2365
08/27/2013 00:05:00*4.2365*4.2365*4.2365*4.2365
08/27/2013 00:10:00*4.2365*4.2365*4.2365*4.2365
08/27/2013 00:15:00*4.2365*4.2365*4.2365*4.2365
08/27/2013 00:20:00*4.2365*4.2365*4.2365*4.2365
08/27/2013 00:25:00*4.2365*4.2365*4.2365*4.2365
08/27/2013 00:30:00*4.2365*4.2365*4.2365*4.2365
08/27/2013 00:35:00*4.2365*4.2365*4.2365*4.2365
08/27/2013 00:40:00*4.2365*4.2365*4.2365*4.2365
08/27/2013 00:45:00*4.2365*4.2365*4.2365*4.2365
08/27/2013 00:50:00*4.2365*4.2365*4.2365*4.2365
08/27/2013 00:55:00*4.2365*4.2364*4.2365*4.2353
08/27/2013 01:00:00*4.2364*4.2364*4.2364*4.2363
08/27/2013 01:05:00*4.2364*4.2367*4.2367*4.2363
08/27/2013 01:10:00*4.2367*4.237*4.237*4.2367
08/27/2013 01:15:00*4.237*4.23566*4.2374*4.23566
08/27/2013 01:20:00*4.23566*4.23566*4.23566*4.23566
08/27/2013 01:25:00*4.23566*4.23566*4.23566*4.23566
08/27/2013 01:30:00*4.23566*4.23566*4.23566*4.23566
08/27/2013 01:35:00*4.23566*4.23566*4.23566*4.23566
08/27/2013 01:40:00*4.23566*4.23566*4.23566*4.23566
08/27/2013 01:45:00*4.23566*4.23566*4.23566*4.23566
08/27/2013 01:50:00*4.23566*4.23566*4.23566*4.23566
08/27/2013 01:55:00*4.23566*4.23566*4.23566*4.23566
08/27/2013 02:00:00*4.23566*4.23566*4.23566*4.23566
08/27/2013 02:05:00*4.23566*4.2384*4.23897*4.23566
08/27/2013 02:10:00*4.2384*4.2382*4.2395*4.2357
08/27/2013 02:15:00*4.2382*4.2423*4.2434*4.2381
08/27/2013 02:20:00*4.2423*4.2418*4.2448*4.2418
08/27/2013 02:25:00*4.2418*4.2423*4.2423*4.2395
08/27/2013 02:30:00*4.2423*4.2428*4.2449*4.2423
08/27/2013 02:35:00*4.2428*4.24291*4.24371*4.2422
08/27/2013 02:40:00*4.24291*4.24341*4.24458*4.2427
08/27/2013 02:45:00*4.24341*4.2452*4.24553*4.24341
08/27/2013 02:50:00*4.2452*4.2406*4.2452*4.2406
08/27/2013 02:55:00*4.2406*4.2412*4.24174*4.2406
08/27/2013 03:00:00*4.2412*4.2419*4.24238*4.241
08/27/2013 03:05:00*4.2419*4.2398*4.2426*4.2398
08/27/2013 03:10:00*4.2398*4.2419*4.24277*4.239
08/27/2013 03:15:00*4.2419*4.24067*4.2429*4.24
08/27/2013 03:20:00*4.24067*4.23992*4.24067*4.2396
08/27/2013 03:25:00*4.23992*4.23977*4.24007*4.2395
08/27/2013 03:30:00*4.23977*4.24037*4.2405*4.23977
08/27/2013 03:35:00*4.24037*4.23973*4.2406*4.23923
08/27/2013 03:40:00*4.23973*4.23896*4.23973*4.23838
08/27/2013 03:45:00*4.23896*4.23971*4.2398*4.238
08/27/2013 03:50:00*4.23971*4.2406*4.2413*4.2397
08/27/2013 03:55:00*4.2406*4.24335*4.24335*4.24045
08/27/2013 04:00:00*4.24335*4.2426*4.24335*4.24068
08/27/2013 04:05:00*4.2426*4.24633*4.24753*4.2417
08/27/2013 04:10:00*4.24633*4.2473*4.249*4.246
08/27/2013 04:15:00*4.2473*4.24371*4.24749*4.2429
08/27/2013 04:20:00*4.24371*4.24243*4.24476*4.2424
08/27/2013 04:25:00*4.24243*4.2406*4.24273*4.24016
08/27/2013 04:30:00*4.2406*4.2437*4.2441*4.2402
08/27/2013 04:35:00*4.2437*4.243*4.2438*4.24294
08/27/2013 04:40:00*4.243*4.2438*4.2442*4.24279
08/27/2013 04:45:00*4.2438*4.24534*4.24577*4.2438
08/27/2013 04:50:00*4.24534*4.2459*4.24595*4.2446
08/27/2013 04:55:00*4.2459*4.248*4.248*4.2458
08/27/2013 05:00:00*4.248*4.24481*4.248*4.2446
08/27/2013 05:05:00*4.24481*4.2452*4.24551*4.24444
08/27/2013 05:10:00*4.2452*4.24636*4.24636*4.2448
08/27/2013 05:15:00*4.24636*4.24629*4.24656*4.24629
08/27/2013 05:20:00*4.24629*4.2458*4.2464*4.2447
08/27/2013 05:25:00*4.2458*4.2455*4.2467*4.245
08/27/2013 05:30:00*4.2455*4.2456*4.2459*4.2455
08/27/2013 05:35:00*4.2456*4.2456*4.2457*4.2455
08/27/2013 05:40:00*4.2456*4.2448*4.2457*4.2444
08/27/2013 05:45:00*4.2448*4.2438*4.2448*4.2438
08/27/2013 05:50:00*4.2438*4.24354*4.244*4.2418
08/27/2013 05:55:00*4.24354*4.24339*4.2437*4.2428
08/27/2013 06:00:00*4.24339*4.24509*4.2451*4.24339
08/27/2013 06:05:00*4.24509*4.24523*4.24534*4.2447
08/27/2013 06:10:00*4.24523*4.24528*4.2454*4.245
08/27/2013 06:15:00*4.24528*4.24503*4.24528*4.245
08/27/2013 06:20:00*4.24503*4.245*4.24653*4.2449
08/27/2013 06:25:00*4.245*4.24623*4.24623*4.245
08/27/2013 06:30:00*4.24623*4.24853*4.24853*4.24623
08/27/2013 06:35:00*4.24853*4.2503*4.25103*4.24853
08/27/2013 06:40:00*4.2503*4.24777*4.25078*4.24504
08/27/2013 06:45:00*4.24777*4.24836*4.24841*4.2477
08/27/2013 06:50:00*4.24836*4.24913*4.24983*4.24836
08/27/2013 06:55:00*4.24913*4.24913*4.24961*4.2487
08/27/2013 07:00:00*4.24913*4.2489*4.2493*4.2488
08/27/2013 07:05:00*4.2489*4.24833*4.249*4.24833
08/27/2013 07:10:00*4.24833*4.2483*4.2484*4.2479
08/27/2013 07:15:00*4.2483*4.2483*4.2486*4.2481
08/27/2013 07:20:00*4.2483*4.24809*4.2483*4.2466
08/27/2013 07:25:00*4.24809*4.24834*4.2486*4.2479
08/27/2013 07:30:00*4.24834*4.2488*4.24974*4.24834
08/27/2013 07:35:00*4.2488*4.24909*4.24953*4.2487
08/27/2013 07:40:00*4.24909*4.25193*4.25193*4.2486
08/27/2013 07:45:00*4.25193*4.25101*4.25235*4.2486
08/27/2013 07:50:00*4.25101*4.25063*4.25136*4.25063
08/27/2013 07:55:00*4.25063*4.25114*4.25114*4.24966
08/27/2013 08:00:00*4.25114*4.25233*4.25242*4.2511
08/27/2013 08:05:00*4.25233*4.2497*4.25253*4.2487
08/27/2013 08:10:00*4.2497*4.24831*4.2502*4.2481
08/27/2013 08:15:00*4.24831*4.2453*4.2484*4.2446
08/27/2013 08:20:00*4.2453*4.25187*4.25187*4.2453
08/27/2013 08:25:00*4.25187*4.25342*4.25362*4.25121
08/27/2013 08:30:00*4.25342*4.2557*4.2586*4.2525
08/27/2013 08:35:00*4.2557*4.2539*4.2571*4.253
08/27/2013 08:40:00*4.2539*4.2513*4.2539*4.2512
08/27/2013 08:45:00*4.2513*4.2487*4.2513*4.2469
08/27/2013 08:50:00*4.2487*4.248*4.2489*4.2468
08/27/2013 08:55:00*4.248*4.24657*4.2482*4.24642
08/27/2013 09:00:00*4.24657*4.24608*4.247*4.2452
08/27/2013 09:05:00*4.24608*4.24733*4.24775*4.2448
08/27/2013 09:10:00*4.24733*4.24946*4.24946*4.24715
08/27/2013 09:15:00*4.24946*4.25147*4.25147*4.2489
08/27/2013 09:20:00*4.25147*4.25151*4.25151*4.2512
08/27/2013 09:25:00*4.25151*4.25179*4.25179*4.2511
08/27/2013 09:30:00*4.25179*4.2512*4.2521*4.2507
08/27/2013 09:35:00*4.2512*4.2536*4.2539*4.2508
08/27/2013 09:40:00*4.2536*4.25117*4.25378*4.25092
08/27/2013 09:45:00*4.25117*4.25143*4.2515*4.25041
08/27/2013 09:50:00*4.25143*4.2503*4.25143*4.2503
08/27/2013 09:55:00*4.2503*4.2509*4.2509*4.25029
08/27/2013 10:00:00*4.2509*4.2493*4.251*4.2484
08/27/2013 10:05:00*4.2493*4.25125*4.25125*4.2491
08/27/2013 10:10:00*4.25125*4.2531*4.2531*4.2512
08/27/2013 10:15:00*4.2531*4.25162*4.2531*4.2502
08/27/2013 10:20:00*4.25162*4.24939*4.25181*4.2472
08/27/2013 10:25:00*4.24939*4.253*4.253*4.24939
08/27/2013 10:30:00*4.253*4.2505*4.2533*4.2493
08/27/2013 10:35:00*4.2505*4.25349*4.2535*4.2504
08/27/2013 10:40:00*4.25349*4.2538*4.2558*4.2529
08/27/2013 10:45:00*4.2538*4.25075*4.2539*4.2507
08/27/2013 10:50:00*4.25075*4.2493*4.25112*4.2493
08/27/2013 10:55:00*4.2493*4.2493*4.2498*4.2493
08/27/2013 11:00:00*4.2493*4.2465*4.2493*4.2462
08/27/2013 11:05:00*4.2465*4.25048*4.25048*4.2465
08/27/2013 11:10:00*4.25048*4.25031*4.2512*4.2487
08/27/2013 11:15:00*4.25031*4.25013*4.25031*4.2499
08/27/2013 11:20:00*4.25013*4.2502*4.2503*4.2501
08/27/2013 11:25:00*4.2502*4.2514*4.252*4.2501
08/27/2013 11:30:00*4.2514*4.25*4.2516*4.24997
08/27/2013 11:35:00*4.25*4.2483*4.2501*4.2483
08/27/2013 11:40:00*4.2483*4.24996*4.251*4.2458
08/27/2013 11:45:00*4.24996*4.2507*4.2517*4.24996
08/27/2013 11:50:00*4.2507*4.25096*4.25216*4.2507
08/27/2013 11:55:00*4.25096*4.2512*4.2518*4.25096
08/27/2013 12:00:00*4.2512*4.25152*4.2519*4.25032
08/27/2013 12:05:00*4.25152*4.2521*4.2521*4.25013
08/27/2013 12:10:00*4.2521*4.2512*4.2521*4.251
08/27/2013 12:15:00*4.2512*4.2483*4.25134*4.24727
08/27/2013 12:20:00*4.2483*4.2512*4.25124*4.2483
08/27/2013 12:25:00*4.2512*4.2519*4.252*4.2511
08/27/2013 12:30:00*4.2519*4.2503*4.2519*4.2503
08/27/2013 12:35:00*4.2503*4.2501*4.2503*4.2501
08/27/2013 12:40:00*4.2501*4.2496*4.2501*4.2496
08/27/2013 12:45:00*4.2496*4.24908*4.25*4.2478
08/27/2013 12:50:00*4.24908*4.24896*4.24945*4.2487
08/27/2013 12:55:00*4.24896*4.24925*4.24925*4.2486
08/27/2013 13:00:00*4.24925*4.24977*4.251*4.2457
08/27/2013 13:05:00*4.24977*4.2483*4.24992*4.2471
08/27/2013 13:10:00*4.2483*4.248*4.2484*4.2479
08/27/2013 13:15:00*4.248*4.2493*4.25062*4.2479
08/27/2013 13:20:00*4.2493*4.24568*4.2494*4.2435
08/27/2013 13:25:00*4.24568*4.2458*4.2458*4.2456
08/27/2013 13:30:00*4.2458*4.2481*4.2481*4.2458
08/27/2013 13:35:00*4.2481*4.2481*4.2481*4.248
08/27/2013 13:40:00*4.2481*4.2481*4.2481*4.2465
08/27/2013 13:45:00*4.2481*4.24891*4.24891*4.2481
08/27/2013 13:50:00*4.24891*4.2499*4.25168*4.24891
08/27/2013 13:55:00*4.2499*4.25188*4.25188*4.2499
08/27/2013 14:00:00*4.25188*4.25369*4.25433*4.25188
08/27/2013 14:05:00*4.25369*4.2504*4.25384*4.2504
08/27/2013 14:10:00*4.2504*4.25059*4.25079*4.2502
08/27/2013 14:15:00*4.25059*4.2499*4.25084*4.2498
08/27/2013 14:20:00*4.2499*4.25014*4.25049*4.2496
08/27/2013 14:25:00*4.25014*4.2503*4.25049*4.2499
08/27/2013 14:30:00*4.2503*4.25068*4.25068*4.25
08/27/2013 14:35:00*4.25068*4.25068*4.25068*4.2504
08/27/2013 14:40:00*4.25068*4.2506*4.2507*4.2506
08/27/2013 14:45:00*4.2506*4.25067*4.2507*4.2504
08/27/2013 14:50:00*4.25067*4.25061*4.25158*4.25017
08/27/2013 14:55:00*4.25061*4.25051*4.25061*4.2501
08/27/2013 15:00:00*4.25051*4.25051*4.25066*4.2492
08/27/2013 15:05:00*4.25051*4.25007*4.25071*4.25007
08/27/2013 15:10:00*4.25007*4.2466*4.25184*4.2453
08/27/2013 15:15:00*4.2466*4.2466*4.2466*4.2466
08/27/2013 15:20:00*4.2466*4.2466*4.2466*4.2466
08/27/2013 15:25:00*4.2466*4.2466*4.2466*4.2466
08/27/2013 15:30:00*4.2466*4.2465*4.24849*4.2461
08/27/2013 15:35:00*4.2465*4.2464*4.249*4.2461
08/27/2013 15:40:00*4.2464*4.2464*4.2464*4.2464
08/27/2013 15:45:00*4.2464*4.2462*4.2464*4.2462
08/27/2013 15:50:00*4.2462*4.2462*4.2462*4.2462
08/27/2013 15:55:00*4.2462*4.2462*4.2462*4.2462
08/27/2013 16:00:00*4.2462*4.24994*4.24994*4.2462
08/27/2013 16:05:00*4.24994*4.2464*4.25019*4.2464
08/27/2013 16:10:00*4.2464*4.2483*4.2483*4.2464
08/27/2013 16:15:00*4.2483*4.2509*4.2509*4.2483
08/27/2013 16:20:00*4.2509*4.2508*4.2509*4.2508
08/27/2013 16:25:00*4.2508*4.2499*4.2508*4.2496
08/27/2013 16:30:00*4.2499*4.2509*4.2509*4.2499
08/27/2013 16:35:00*4.2509*4.2509*4.2509*4.2507
08/27/2013 16:40:00*4.2509*4.2509*4.251*4.2509
08/27/2013 16:45:00*4.2509*4.2499*4.251*4.2499
08/27/2013 16:50:00*4.2499*4.2499*4.2499*4.2499
08/27/2013 16:55:00*4.2499*4.2489*4.2499*4.2489
08/27/2013 17:00:00*4.2489*4.247*4.2489*4.247
