08/25/2013 17:05:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 17:10:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 17:15:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 17:20:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 17:25:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 17:30:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 17:35:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 17:40:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 17:45:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 17:50:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 17:55:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 18:00:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 18:05:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 18:10:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 18:15:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 18:20:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 18:25:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 18:30:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 18:35:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 18:40:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 18:45:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 18:50:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 18:55:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 19:00:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 19:05:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 19:10:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 19:15:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 19:20:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 19:25:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 19:30:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 19:35:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 19:40:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 19:45:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 19:50:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 19:55:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 20:00:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 20:05:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 20:10:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 20:15:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 20:20:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 20:25:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 20:30:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 20:35:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 20:40:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 20:45:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 20:50:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 20:55:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 21:00:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 21:05:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 21:10:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 21:15:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 21:20:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 21:25:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 21:30:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 21:35:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 21:40:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 21:45:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 21:50:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 21:55:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 22:00:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 22:05:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 22:10:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 22:15:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 22:20:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 22:25:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 22:30:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 22:35:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 22:40:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 22:45:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 22:50:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 22:55:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 23:00:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 23:05:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 23:10:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 23:15:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 23:20:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 23:25:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 23:30:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 23:35:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 23:40:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 23:45:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 23:50:00*4.2244*4.2244*4.2244*4.2244
08/25/2013 23:55:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 00:00:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 00:05:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 00:10:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 00:15:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 00:20:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 00:25:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 00:30:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 00:35:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 00:40:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 00:45:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 00:50:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 00:55:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 01:00:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 01:05:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 01:10:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 01:15:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 01:20:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 01:25:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 01:30:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 01:35:00*4.2244*4.2244*4.2244*4.2244
08/26/2013 01:40:00*4.2244*4.2264*4.2265*4.2244
08/26/2013 01:45:00*4.2264*4.2263*4.2265*4.2262
08/26/2013 01:50:00*4.2263*4.2262*4.2263*4.2262
08/26/2013 01:55:00*4.2262*4.2262*4.2263*4.2261
08/26/2013 02:00:00*4.2262*4.2253*4.2263*4.2253
08/26/2013 02:05:00*4.2253*4.2224*4.2253*4.2216
08/26/2013 02:10:00*4.2224*4.223*4.223*4.2222
08/26/2013 02:15:00*4.223*4.2229*4.223*4.2229
08/26/2013 02:20:00*4.2229*4.2229*4.2229*4.2228
08/26/2013 02:25:00*4.2229*4.2229*4.2229*4.2228
08/26/2013 02:30:00*4.2229*4.22324*4.22395*4.2229
08/26/2013 02:35:00*4.22324*4.2234*4.2234*4.2229
08/26/2013 02:40:00*4.2234*4.2228*4.2234*4.2228
08/26/2013 02:45:00*4.2228*4.22446*4.22635*4.22273
08/26/2013 02:50:00*4.22446*4.2247*4.2253*4.2242
08/26/2013 02:55:00*4.2247*4.2249*4.22633*4.2246
08/26/2013 03:00:00*4.2249*4.2248*4.225*4.2247
08/26/2013 03:05:00*4.2248*4.22633*4.22633*4.2247
08/26/2013 03:10:00*4.22633*4.22631*4.22635*4.2259
08/26/2013 03:15:00*4.22631*4.2264*4.2264*4.22594
08/26/2013 03:20:00*4.2264*4.22678*4.2271*4.2262
08/26/2013 03:25:00*4.22678*4.2262*4.2269*4.226
08/26/2013 03:30:00*4.2262*4.22596*4.2262*4.22596
08/26/2013 03:35:00*4.22596*4.2276*4.2279*4.22596
08/26/2013 03:40:00*4.2276*4.2284*4.2284*4.2275
08/26/2013 03:45:00*4.2284*4.2288*4.2289*4.2282
08/26/2013 03:50:00*4.2288*4.22919*4.2293*4.22869
08/26/2013 03:55:00*4.22919*4.23009*4.23009*4.2289
08/26/2013 04:00:00*4.23009*4.22952*4.23132*4.22952
08/26/2013 04:05:00*4.22952*4.22902*4.2305*4.2272
08/26/2013 04:10:00*4.22902*4.22953*4.2301*4.22902
08/26/2013 04:15:00*4.22953*4.229*4.2298*4.2289
08/26/2013 04:20:00*4.229*4.23087*4.23113*4.229
08/26/2013 04:25:00*4.23087*4.2291*4.23087*4.2289
08/26/2013 04:30:00*4.2291*4.22921*4.22921*4.2288
08/26/2013 04:35:00*4.22921*4.229*4.22921*4.2289
08/26/2013 04:40:00*4.229*4.22923*4.2293*4.2288
08/26/2013 04:45:00*4.22923*4.2301*4.2303*4.22923
08/26/2013 04:50:00*4.2301*4.23261*4.23261*4.2301
08/26/2013 04:55:00*4.23261*4.23211*4.23261*4.23186
08/26/2013 05:00:00*4.23211*4.2312*4.23216*4.23101
08/26/2013 05:05:00*4.2312*4.2309*4.2312*4.2308
08/26/2013 05:10:00*4.2309*4.2285*4.2309*4.2279
08/26/2013 05:15:00*4.2285*4.2279*4.2289*4.2278
08/26/2013 05:20:00*4.2279*4.2287*4.2288*4.2279
08/26/2013 05:25:00*4.2287*4.2286*4.2288*4.22794
08/26/2013 05:30:00*4.2286*4.229*4.229*4.2283
08/26/2013 05:35:00*4.229*4.229*4.2291*4.2289
08/26/2013 05:40:00*4.229*4.2302*4.23036*4.229
08/26/2013 05:45:00*4.2302*4.23041*4.2309*4.2301
08/26/2013 05:50:00*4.23041*4.231*4.231*4.2301
08/26/2013 05:55:00*4.231*4.2309*4.2313*4.2307
08/26/2013 06:00:00*4.2309*4.2317*4.2329*4.2309
08/26/2013 06:05:00*4.2317*4.2326*4.2327*4.2317
08/26/2013 06:10:00*4.2326*4.233*4.2331*4.2326
08/26/2013 06:15:00*4.233*4.2324*4.2331*4.2323
08/26/2013 06:20:00*4.2324*4.2312*4.2324*4.2312
08/26/2013 06:25:00*4.2312*4.231*4.23184*4.23089
08/26/2013 06:30:00*4.231*4.2303*4.231*4.2302
08/26/2013 06:35:00*4.2303*4.2303*4.2304*4.2299
08/26/2013 06:40:00*4.2303*4.2306*4.2308*4.2303
08/26/2013 06:45:00*4.2306*4.2316*4.2322*4.2303
08/26/2013 06:50:00*4.2316*4.2313*4.2316*4.2312
08/26/2013 06:55:00*4.2313*4.2314*4.2315*4.2313
08/26/2013 07:00:00*4.2314*4.2313*4.2314*4.2311
08/26/2013 07:05:00*4.2313*4.2304*4.2313*4.23031
08/26/2013 07:10:00*4.2304*4.2306*4.2309*4.2304
08/26/2013 07:15:00*4.2306*4.2305*4.2308*4.2305
08/26/2013 07:20:00*4.2305*4.2304*4.2306*4.2304
08/26/2013 07:25:00*4.2304*4.2303*4.2304*4.2302
08/26/2013 07:30:00*4.2303*4.2306*4.2306*4.2303
08/26/2013 07:35:00*4.2306*4.2301*4.2309*4.23
08/26/2013 07:40:00*4.2301*4.2299*4.2302*4.2299
08/26/2013 07:45:00*4.2299*4.2298*4.23*4.2297
08/26/2013 07:50:00*4.2298*4.2301*4.2301*4.2298
08/26/2013 07:55:00*4.2301*4.2299*4.2305*4.2299
08/26/2013 08:00:00*4.2299*4.2299*4.23*4.2298
08/26/2013 08:05:00*4.2299*4.2283*4.2299*4.2279
08/26/2013 08:10:00*4.2283*4.228*4.2284*4.228
08/26/2013 08:15:00*4.228*4.22765*4.2281*4.22765
08/26/2013 08:20:00*4.22765*4.2277*4.2278*4.2275
08/26/2013 08:25:00*4.2277*4.2276*4.2279*4.2276
08/26/2013 08:30:00*4.2276*4.227*4.2277*4.227
08/26/2013 08:35:00*4.227*4.2258*4.227*4.2231
08/26/2013 08:40:00*4.2258*4.2259*4.2267*4.2246
08/26/2013 08:45:00*4.2259*4.226*4.226*4.2248
08/26/2013 08:50:00*4.226*4.2249*4.226*4.2246
08/26/2013 08:55:00*4.2249*4.22491*4.2264*4.2242
08/26/2013 09:00:00*4.22491*4.225*4.2251*4.2249
08/26/2013 09:05:00*4.225*4.2249*4.22591*4.2249
08/26/2013 09:10:00*4.2249*4.2252*4.2254*4.2248
08/26/2013 09:15:00*4.2252*4.2242*4.2254*4.2241
08/26/2013 09:20:00*4.2242*4.2239*4.2245*4.2232
08/26/2013 09:25:00*4.2239*4.2228*4.2239*4.2226
08/26/2013 09:30:00*4.2228*4.2245*4.225*4.2228
08/26/2013 09:35:00*4.2245*4.2239*4.2246*4.22259
08/26/2013 09:40:00*4.2239*4.2241*4.2243*4.2238
08/26/2013 09:45:00*4.2241*4.2241*4.2242*4.224
08/26/2013 09:50:00*4.2241*4.2242*4.2243*4.224
08/26/2013 09:55:00*4.2242*4.2239*4.2248*4.2237
08/26/2013 10:00:00*4.2239*4.2247*4.2247*4.2239
08/26/2013 10:05:00*4.2247*4.2247*4.225*4.2245
08/26/2013 10:10:00*4.2247*4.224*4.2248*4.2238
08/26/2013 10:15:00*4.224*4.2239*4.224*4.2238
08/26/2013 10:20:00*4.2239*4.2239*4.224*4.2237
08/26/2013 10:25:00*4.2239*4.2239*4.2245*4.2238
08/26/2013 10:30:00*4.2239*4.2241*4.2241*4.2239
08/26/2013 10:35:00*4.2241*4.2255*4.2256*4.2241
08/26/2013 10:40:00*4.2255*4.2266*4.2267*4.2255
08/26/2013 10:45:00*4.2266*4.2256*4.2267*4.2253
08/26/2013 10:50:00*4.2256*4.2244*4.2256*4.2238
08/26/2013 10:55:00*4.2244*4.2241*4.2245*4.2241
08/26/2013 11:00:00*4.2241*4.2262*4.2262*4.2237
08/26/2013 11:05:00*4.2262*4.227*4.2282*4.2243
08/26/2013 11:10:00*4.227*4.227*4.2288*4.22671
08/26/2013 11:15:00*4.227*4.2299*4.2304*4.2268
08/26/2013 11:20:00*4.2299*4.2297*4.2299*4.2297
08/26/2013 11:25:00*4.2297*4.2298*4.2305*4.2294
08/26/2013 11:30:00*4.2298*4.2302*4.2306*4.2293
08/26/2013 11:35:00*4.2302*4.2299*4.2304*4.22968
08/26/2013 11:40:00*4.2299*4.2317*4.2317*4.2295
08/26/2013 11:45:00*4.2317*4.2331*4.2333*4.2317
08/26/2013 11:50:00*4.2331*4.2306*4.2334*4.2303
08/26/2013 11:55:00*4.2306*4.2313*4.2318*4.2302
08/26/2013 12:00:00*4.2313*4.231*4.23306*4.2308
08/26/2013 12:05:00*4.231*4.2337*4.2341*4.2307
08/26/2013 12:10:00*4.2337*4.2322*4.2338*4.2322
08/26/2013 12:15:00*4.2322*4.2325*4.2327*4.2322
08/26/2013 12:20:00*4.2325*4.2327*4.2331*4.2325
08/26/2013 12:25:00*4.2327*4.2325*4.2335*4.2324
08/26/2013 12:30:00*4.2325*4.2346*4.2346*4.2325
08/26/2013 12:35:00*4.2346*4.233*4.2347*4.2326
08/26/2013 12:40:00*4.233*4.2328*4.233*4.2325
08/26/2013 12:45:00*4.2328*4.2327*4.2341*4.2327
08/26/2013 12:50:00*4.2327*4.2334*4.2334*4.2323
08/26/2013 12:55:00*4.2334*4.2333*4.2334*4.2332
08/26/2013 13:00:00*4.2333*4.2333*4.2333*4.2331
08/26/2013 13:05:00*4.2333*4.2332*4.2333*4.2331
08/26/2013 13:10:00*4.2332*4.2329*4.2332*4.232
08/26/2013 13:15:00*4.2329*4.2324*4.2329*4.2323
08/26/2013 13:20:00*4.2324*4.2314*4.2324*4.2286
08/26/2013 13:25:00*4.2314*4.2325*4.2328*4.2309
08/26/2013 13:30:00*4.2325*4.2326*4.2326*4.232
08/26/2013 13:35:00*4.2326*4.2322*4.2326*4.2321
08/26/2013 13:40:00*4.2322*4.23217*4.2327*4.23217
08/26/2013 13:45:00*4.23217*4.23217*4.23217*4.23217
08/26/2013 13:50:00*4.23217*4.23217*4.23217*4.23217
08/26/2013 13:55:00*4.23217*4.23217*4.23217*4.23217
08/26/2013 14:00:00*4.23217*4.23217*4.23217*4.23217
08/26/2013 14:05:00*4.23217*4.23217*4.23217*4.23217
08/26/2013 14:10:00*4.23217*4.2275*4.23217*4.2275
08/26/2013 14:15:00*4.2275*4.2275*4.2275*4.2275
08/26/2013 14:20:00*4.2275*4.2275*4.2275*4.2275
08/26/2013 14:25:00*4.2275*4.2275*4.2275*4.2275
08/26/2013 14:30:00*4.2275*4.2275*4.2275*4.2275
08/26/2013 14:35:00*4.2275*4.2275*4.2275*4.2275
08/26/2013 14:40:00*4.2275*4.23113*4.23227*4.2275
08/26/2013 14:45:00*4.23113*4.23113*4.23113*4.23113
08/26/2013 14:50:00*4.23113*4.23113*4.23113*4.23113
08/26/2013 14:55:00*4.23113*4.23113*4.23113*4.23113
08/26/2013 15:00:00*4.23113*4.23113*4.23113*4.23113
08/26/2013 15:05:00*4.23113*4.23113*4.23113*4.23113
08/26/2013 15:10:00*4.23113*4.23113*4.23113*4.23113
08/26/2013 15:15:00*4.23113*4.23252*4.2343*4.23113
08/26/2013 15:20:00*4.23252*4.23074*4.23252*4.23074
08/26/2013 15:25:00*4.23074*4.23074*4.23074*4.23074
08/26/2013 15:30:00*4.23074*4.23074*4.23074*4.23074
08/26/2013 15:35:00*4.23074*4.23074*4.23074*4.23074
08/26/2013 15:40:00*4.23074*4.23074*4.23074*4.23074
08/26/2013 15:45:00*4.23074*4.2315*4.23176*4.23074
08/26/2013 15:50:00*4.2315*4.2339*4.235*4.2312
08/26/2013 15:55:00*4.2339*4.2339*4.2339*4.2328
08/26/2013 16:00:00*4.2339*4.2311*4.2339*4.2307
08/26/2013 16:05:00*4.2311*4.2315*4.2339*4.2309
08/26/2013 16:10:00*4.2315*4.2316*4.2316*4.2315
08/26/2013 16:15:00*4.2316*4.2316*4.2316*4.2316
08/26/2013 16:20:00*4.2316*4.2313*4.2317*4.2313
08/26/2013 16:25:00*4.2313*4.23167*4.23167*4.2313
08/26/2013 16:30:00*4.23167*4.2315*4.23167*4.2315
08/26/2013 16:35:00*4.2315*4.2315*4.2315*4.2315
08/26/2013 16:40:00*4.2315*4.23223*4.23223*4.23145
08/26/2013 16:45:00*4.23223*4.23246*4.23246*4.2314
08/26/2013 16:50:00*4.23246*4.23246*4.23246*4.23246
08/26/2013 16:55:00*4.23246*4.2313*4.23246*4.2312
08/26/2013 17:00:00*4.2313*4.2325*4.2325*4.2309
