08/22/2013 17:05:00*4.2453*4.2454*4.2454*4.2453
08/22/2013 17:10:00*4.2454*4.2454*4.2454*4.2454
08/22/2013 17:15:00*4.2454*4.2454*4.2454*4.2454
08/22/2013 17:20:00*4.2454*4.2454*4.2462*4.2454
08/22/2013 17:25:00*4.2454*4.2454*4.2454*4.2454
08/22/2013 17:30:00*4.2454*4.2454*4.2454*4.2453
08/22/2013 17:35:00*4.2454*4.2454*4.2454*4.2454
08/22/2013 17:40:00*4.2454*4.2454*4.2454*4.2454
08/22/2013 17:45:00*4.2454*4.2454*4.2454*4.2454
08/22/2013 17:50:00*4.2454*4.2454*4.2454*4.2454
08/22/2013 17:55:00*4.2454*4.2454*4.2454*4.2454
08/22/2013 18:00:00*4.2454*4.2452*4.2454*4.2451
08/22/2013 18:05:00*4.2452*4.245*4.2452*4.245
08/22/2013 18:10:00*4.245*4.245*4.245*4.245
08/22/2013 18:15:00*4.245*4.2451*4.2451*4.245
08/22/2013 18:20:00*4.2451*4.2451*4.2452*4.2451
08/22/2013 18:25:00*4.2451*4.2451*4.2451*4.245
08/22/2013 18:30:00*4.2451*4.2449*4.2451*4.2449
08/22/2013 18:35:00*4.2449*4.2445*4.2449*4.2445
08/22/2013 18:40:00*4.2445*4.2445*4.2445*4.2445
08/22/2013 18:45:00*4.2445*4.2445*4.2445*4.2445
08/22/2013 18:50:00*4.2445*4.2444*4.2445*4.2444
08/22/2013 18:55:00*4.2444*4.245*4.2451*4.2444
08/22/2013 19:00:00*4.245*4.2449*4.245*4.2449
08/22/2013 19:05:00*4.2449*4.245*4.2451*4.2449
08/22/2013 19:10:00*4.245*4.245*4.2451*4.2449
08/22/2013 19:15:00*4.245*4.245*4.245*4.2449
08/22/2013 19:20:00*4.245*4.2451*4.2451*4.245
08/22/2013 19:25:00*4.2451*4.2449*4.2451*4.2449
08/22/2013 19:30:00*4.2449*4.2449*4.245*4.2449
08/22/2013 19:35:00*4.2449*4.2449*4.2449*4.2449
08/22/2013 19:40:00*4.2449*4.245*4.2452*4.2449
08/22/2013 19:45:00*4.245*4.245*4.2452*4.2448
08/22/2013 19:50:00*4.245*4.2449*4.2451*4.2449
08/22/2013 19:55:00*4.2449*4.2449*4.245*4.2448
08/22/2013 20:00:00*4.2449*4.2448*4.2449*4.2448
08/22/2013 20:05:00*4.2448*4.2452*4.2452*4.2448
08/22/2013 20:10:00*4.2452*4.245*4.2454*4.2449
08/22/2013 20:15:00*4.245*4.245*4.2451*4.2448
08/22/2013 20:20:00*4.245*4.2451*4.2451*4.2448
08/22/2013 20:25:00*4.2451*4.245*4.2451*4.2448
08/22/2013 20:30:00*4.245*4.2449*4.2451*4.2449
08/22/2013 20:35:00*4.2449*4.2448*4.2451*4.2448
08/22/2013 20:40:00*4.2448*4.2449*4.2452*4.2448
08/22/2013 20:45:00*4.2449*4.245*4.245*4.2449
08/22/2013 20:50:00*4.245*4.245*4.245*4.2449
08/22/2013 20:55:00*4.245*4.2449*4.2451*4.2449
08/22/2013 21:00:00*4.2449*4.2449*4.245*4.2449
08/22/2013 21:05:00*4.2449*4.2451*4.2451*4.2449
08/22/2013 21:10:00*4.2451*4.245*4.2452*4.2449
08/22/2013 21:15:00*4.245*4.2449*4.24523*4.2449
08/22/2013 21:20:00*4.2449*4.245*4.245*4.2449
08/22/2013 21:25:00*4.245*4.2449*4.2451*4.2449
08/22/2013 21:30:00*4.2449*4.245*4.245*4.2449
08/22/2013 21:35:00*4.245*4.245*4.2451*4.2448
08/22/2013 21:40:00*4.245*4.2451*4.2451*4.2449
08/22/2013 21:45:00*4.2451*4.2447*4.2451*4.2447
08/22/2013 21:50:00*4.2447*4.2449*4.245*4.2447
08/22/2013 21:55:00*4.2449*4.2447*4.2449*4.2447
08/22/2013 22:00:00*4.2447*4.2448*4.2448*4.2447
08/22/2013 22:05:00*4.2448*4.2447*4.2448*4.2447
08/22/2013 22:10:00*4.2447*4.245*4.245*4.2447
08/22/2013 22:15:00*4.245*4.2449*4.24837*4.2449
08/22/2013 22:20:00*4.2449*4.2447*4.2449*4.2447
08/22/2013 22:25:00*4.2447*4.2446*4.2448*4.2446
08/22/2013 22:30:00*4.2446*4.2447*4.2448*4.2446
08/22/2013 22:35:00*4.2447*4.24471*4.24471*4.2447
08/22/2013 22:40:00*4.24471*4.2448*4.2448*4.2446
08/22/2013 22:45:00*4.2448*4.2447*4.2448*4.2446
08/22/2013 22:50:00*4.2447*4.2447*4.2448*4.2446
08/22/2013 22:55:00*4.2447*4.2447*4.2447*4.2446
08/22/2013 23:00:00*4.2447*4.2447*4.2448*4.2447
08/22/2013 23:05:00*4.2447*4.2448*4.2448*4.2447
08/22/2013 23:10:00*4.2448*4.2448*4.2448*4.2448
08/22/2013 23:15:00*4.2448*4.24523*4.24523*4.2448
08/22/2013 23:20:00*4.24523*4.24523*4.24523*4.24523
08/22/2013 23:25:00*4.24523*4.24523*4.24523*4.24523
08/22/2013 23:30:00*4.24523*4.24523*4.24523*4.24523
08/22/2013 23:35:00*4.24523*4.24523*4.24523*4.24523
08/22/2013 23:40:00*4.24523*4.2447*4.24523*4.2446
08/22/2013 23:45:00*4.2447*4.2447*4.2447*4.2447
08/22/2013 23:50:00*4.2447*4.2447*4.2447*4.2447
08/22/2013 23:55:00*4.2447*4.2447*4.2447*4.2447
08/23/2013 00:00:00*4.2447*4.2445*4.2447*4.2445
08/23/2013 00:05:00*4.2445*4.2445*4.2445*4.2445
08/23/2013 00:10:00*4.2445*4.2448*4.2448*4.2445
08/23/2013 00:15:00*4.2448*4.2448*4.2448*4.2448
08/23/2013 00:20:00*4.2448*4.2448*4.2448*4.2448
08/23/2013 00:25:00*4.2448*4.2448*4.2448*4.2448
08/23/2013 00:30:00*4.2448*4.2448*4.2448*4.2448
08/23/2013 00:35:00*4.2448*4.2448*4.2449*4.2447
08/23/2013 00:40:00*4.2448*4.2448*4.2448*4.2447
08/23/2013 00:45:00*4.2448*4.2449*4.2449*4.2447
08/23/2013 00:50:00*4.2449*4.2449*4.2449*4.2449
08/23/2013 00:55:00*4.2449*4.245*4.245*4.2449
08/23/2013 01:00:00*4.245*4.2448*4.245*4.2448
08/23/2013 01:05:00*4.2448*4.2449*4.2449*4.2448
08/23/2013 01:10:00*4.2449*4.2448*4.2449*4.2442
08/23/2013 01:15:00*4.2448*4.2442*4.2448*4.2442
08/23/2013 01:20:00*4.2442*4.2449*4.2449*4.2442
08/23/2013 01:25:00*4.2449*4.245*4.2451*4.2442
08/23/2013 01:30:00*4.245*4.2452*4.2453*4.2449
08/23/2013 01:35:00*4.2452*4.24551*4.2457*4.245
08/23/2013 01:40:00*4.24551*4.24551*4.24551*4.2449
08/23/2013 01:45:00*4.24551*4.24551*4.24551*4.245
08/23/2013 01:50:00*4.24551*4.2452*4.2458*4.2451
08/23/2013 01:55:00*4.2452*4.2452*4.2453*4.245
08/23/2013 02:00:00*4.2452*4.2444*4.2452*4.2444
08/23/2013 02:05:00*4.2444*4.2448*4.2448*4.2444
08/23/2013 02:10:00*4.2448*4.24422*4.245*4.24332
08/23/2013 02:15:00*4.24422*4.2444*4.24597*4.2438
08/23/2013 02:20:00*4.2444*4.2435*4.2445*4.2434
08/23/2013 02:25:00*4.2435*4.2437*4.24384*4.2434
08/23/2013 02:30:00*4.2437*4.24202*4.2437*4.2419
08/23/2013 02:35:00*4.24202*4.23981*4.24224*4.2361
08/23/2013 02:40:00*4.23981*4.2399*4.24*4.2389
08/23/2013 02:45:00*4.2399*4.23954*4.2399*4.23918
08/23/2013 02:50:00*4.23954*4.23681*4.23957*4.2366
08/23/2013 02:55:00*4.23681*4.23642*4.23732*4.2353
08/23/2013 03:00:00*4.23642*4.23792*4.23792*4.23605
08/23/2013 03:05:00*4.23792*4.23899*4.23992*4.23792
08/23/2013 03:10:00*4.23899*4.2383*4.23951*4.23799
08/23/2013 03:15:00*4.2383*4.239*4.239*4.2382
08/23/2013 03:20:00*4.239*4.24177*4.24323*4.239
08/23/2013 03:25:00*4.24177*4.2419*4.24252*4.24126
08/23/2013 03:30:00*4.2419*4.2421*4.24252*4.2413
08/23/2013 03:35:00*4.2421*4.2426*4.2428*4.2421
08/23/2013 03:40:00*4.2426*4.2401*4.24335*4.2375
08/23/2013 03:45:00*4.2401*4.2381*4.2401*4.2381
08/23/2013 03:50:00*4.2381*4.2393*4.2394*4.23799
08/23/2013 03:55:00*4.2393*4.2399*4.24*4.2384
08/23/2013 04:00:00*4.2399*4.2366*4.24*4.2363
08/23/2013 04:05:00*4.2366*4.23625*4.2367*4.2359
08/23/2013 04:10:00*4.23625*4.23535*4.2363*4.2346
08/23/2013 04:15:00*4.23535*4.23303*4.23656*4.2325
08/23/2013 04:20:00*4.23303*4.2327*4.23442*4.23256
08/23/2013 04:25:00*4.2327*4.2338*4.2352*4.23247
08/23/2013 04:30:00*4.2338*4.2369*4.2374*4.2333
08/23/2013 04:35:00*4.2369*4.2365*4.2372*4.23584
08/23/2013 04:40:00*4.2365*4.23488*4.2365*4.233
08/23/2013 04:45:00*4.23488*4.2364*4.23643*4.2346
08/23/2013 04:50:00*4.2364*4.23684*4.23793*4.2344
08/23/2013 04:55:00*4.23684*4.23485*4.23684*4.2345
08/23/2013 05:00:00*4.23485*4.2319*4.23485*4.2311
08/23/2013 05:05:00*4.2319*4.23195*4.2334*4.23
08/23/2013 05:10:00*4.23195*4.23034*4.2321*4.2298
08/23/2013 05:15:00*4.23034*4.23138*4.23203*4.23028
08/23/2013 05:20:00*4.23138*4.2327*4.23348*4.2309
08/23/2013 05:25:00*4.2327*4.2321*4.2333*4.2321
08/23/2013 05:30:00*4.2321*4.23251*4.2326*4.2319
08/23/2013 05:35:00*4.23251*4.2317*4.23251*4.2304
08/23/2013 05:40:00*4.2317*4.23066*4.23184*4.2305
08/23/2013 05:45:00*4.23066*4.2271*4.23097*4.227
08/23/2013 05:50:00*4.2271*4.2303*4.23085*4.2268
08/23/2013 05:55:00*4.2303*4.2304*4.2306*4.2301
08/23/2013 06:00:00*4.2304*4.2293*4.2304*4.2293
08/23/2013 06:05:00*4.2293*4.2271*4.2294*4.2266
08/23/2013 06:10:00*4.2271*4.2283*4.22845*4.2268
08/23/2013 06:15:00*4.2283*4.2276*4.2284*4.2275
08/23/2013 06:20:00*4.2276*4.2273*4.228*4.22725
08/23/2013 06:25:00*4.2273*4.2257*4.2275*4.2255
08/23/2013 06:30:00*4.2257*4.2259*4.22711*4.2256
08/23/2013 06:35:00*4.2259*4.22695*4.227*4.2252
08/23/2013 06:40:00*4.22695*4.22655*4.22755*4.2259
08/23/2013 06:45:00*4.22655*4.2253*4.22705*4.2252
08/23/2013 06:50:00*4.2253*4.22558*4.22619*4.2248
08/23/2013 06:55:00*4.22558*4.22475*4.22558*4.22451
08/23/2013 07:00:00*4.22475*4.2233*4.22475*4.2228
08/23/2013 07:05:00*4.2233*4.2241*4.2245*4.2233
08/23/2013 07:10:00*4.2241*4.2262*4.2266*4.2238
08/23/2013 07:15:00*4.2262*4.2261*4.2293*4.2258
08/23/2013 07:20:00*4.2261*4.22615*4.2263*4.2257
08/23/2013 07:25:00*4.22615*4.227*4.22772*4.2259
08/23/2013 07:30:00*4.227*4.2278*4.22823*4.2268
08/23/2013 07:35:00*4.2278*4.2282*4.22878*4.2278
08/23/2013 07:40:00*4.2282*4.22941*4.2297*4.2282
08/23/2013 07:45:00*4.22941*4.22941*4.2298*4.2291
08/23/2013 07:50:00*4.22941*4.229*4.22941*4.2289
08/23/2013 07:55:00*4.229*4.22951*4.22951*4.229
08/23/2013 08:00:00*4.22951*4.23103*4.23115*4.2294
08/23/2013 08:05:00*4.23103*4.2309*4.2312*4.2307
08/23/2013 08:10:00*4.2309*4.2317*4.2317*4.2308
08/23/2013 08:15:00*4.2317*4.23163*4.233*4.2313
08/23/2013 08:20:00*4.23163*4.22953*4.23186*4.2293
08/23/2013 08:25:00*4.22953*4.22928*4.2296*4.2281
08/23/2013 08:30:00*4.22928*4.22643*4.22928*4.22643
08/23/2013 08:35:00*4.22643*4.227*4.2271*4.226
08/23/2013 08:40:00*4.227*4.2259*4.2271*4.2256
08/23/2013 08:45:00*4.2259*4.2264*4.22729*4.2257
08/23/2013 08:50:00*4.2264*4.22778*4.22778*4.2264
08/23/2013 08:55:00*4.22778*4.22919*4.22938*4.2269
08/23/2013 09:00:00*4.22919*4.22956*4.23*4.22919
08/23/2013 09:05:00*4.22956*4.23016*4.2305*4.2295
08/23/2013 09:10:00*4.23016*4.23001*4.2305*4.2296
08/23/2013 09:15:00*4.23001*4.22982*4.23021*4.2293
08/23/2013 09:20:00*4.22982*4.23004*4.23064*4.2297
08/23/2013 09:25:00*4.23004*4.22717*4.23004*4.2269
08/23/2013 09:30:00*4.22717*4.22742*4.22742*4.2271
08/23/2013 09:35:00*4.22742*4.2284*4.2292*4.2273
08/23/2013 09:40:00*4.2284*4.22781*4.2286*4.2276
08/23/2013 09:45:00*4.22781*4.2297*4.2297*4.2274
08/23/2013 09:50:00*4.2297*4.22993*4.2301*4.2291
08/23/2013 09:55:00*4.22993*4.2307*4.2307*4.2298
08/23/2013 10:00:00*4.2307*4.2309*4.2319*4.2306
08/23/2013 10:05:00*4.2309*4.23112*4.23294*4.2303
08/23/2013 10:10:00*4.23112*4.2308*4.23112*4.2304
08/23/2013 10:15:00*4.2308*4.2311*4.23119*4.2306
08/23/2013 10:20:00*4.2311*4.2284*4.2311*4.2283
08/23/2013 10:25:00*4.2284*4.22762*4.2288*4.2267
08/23/2013 10:30:00*4.22762*4.2277*4.2282*4.2275
08/23/2013 10:35:00*4.2277*4.2286*4.2289*4.2276
08/23/2013 10:40:00*4.2286*4.2289*4.229*4.228
08/23/2013 10:45:00*4.2289*4.2265*4.2289*4.2263
08/23/2013 10:50:00*4.2265*4.22247*4.2272*4.2223
08/23/2013 10:55:00*4.22247*4.2223*4.2238*4.2218
08/23/2013 11:00:00*4.2223*4.2216*4.2223*4.2206
08/23/2013 11:05:00*4.2216*4.2214*4.2231*4.2207
08/23/2013 11:10:00*4.2214*4.2239*4.22503*4.2208
08/23/2013 11:15:00*4.2239*4.2255*4.22608*4.2234
08/23/2013 11:20:00*4.2255*4.2248*4.2268*4.2247
08/23/2013 11:25:00*4.2248*4.2263*4.2272*4.22169
08/23/2013 11:30:00*4.2263*4.2249*4.2263*4.2217
08/23/2013 11:35:00*4.2249*4.2264*4.2265*4.2249
08/23/2013 11:40:00*4.2264*4.2225*4.2264*4.2222
08/23/2013 11:45:00*4.2225*4.2226*4.22543*4.22214
08/23/2013 11:50:00*4.2226*4.2227*4.2227*4.2225
08/23/2013 11:55:00*4.2227*4.2213*4.2246*4.2207
08/23/2013 12:00:00*4.2213*4.22242*4.22384*4.2207
08/23/2013 12:05:00*4.22242*4.2225*4.22432*4.2216
08/23/2013 12:10:00*4.2225*4.22383*4.2262*4.22144
08/23/2013 12:15:00*4.22383*4.22209*4.2248*4.2219
08/23/2013 12:20:00*4.22209*4.2218*4.2221*4.2218
08/23/2013 12:25:00*4.2218*4.22625*4.22832*4.2218
08/23/2013 12:30:00*4.22625*4.2252*4.23138*4.2248
08/23/2013 12:35:00*4.2252*4.2233*4.2252*4.22041
08/23/2013 12:40:00*4.2233*4.2219*4.2234*4.2219
08/23/2013 12:45:00*4.2219*4.222*4.2265*4.2219
08/23/2013 12:50:00*4.222*4.222*4.222*4.222
08/23/2013 12:55:00*4.222*4.222*4.222*4.222
08/23/2013 13:00:00*4.222*4.2215*4.222*4.2215
08/23/2013 13:05:00*4.2215*4.2215*4.2215*4.2215
08/23/2013 13:10:00*4.2215*4.2215*4.2215*4.2215
08/23/2013 13:15:00*4.2215*4.2215*4.2215*4.2215
08/23/2013 13:20:00*4.2215*4.2215*4.2215*4.2215
08/23/2013 13:25:00*4.2215*4.2215*4.2215*4.2215
08/23/2013 13:30:00*4.2215*4.2215*4.2215*4.2215
08/23/2013 13:35:00*4.2215*4.2215*4.2215*4.2215
08/23/2013 13:40:00*4.2215*4.2215*4.2215*4.2215
08/23/2013 13:45:00*4.2215*4.22614*4.23109*4.2215
08/23/2013 13:50:00*4.22614*4.2287*4.22894*4.22614
08/23/2013 13:55:00*4.2287*4.2298*4.2298*4.2286
08/23/2013 14:00:00*4.2298*4.2303*4.2305*4.2264
08/23/2013 14:05:00*4.2303*4.225*4.2304*4.2249
08/23/2013 14:10:00*4.225*4.2249*4.225*4.2248
08/23/2013 14:15:00*4.2249*4.2249*4.2272*4.2249
08/23/2013 14:20:00*4.2249*4.2249*4.2249*4.2249
08/23/2013 14:25:00*4.2249*4.2249*4.2249*4.2249
08/23/2013 14:30:00*4.2249*4.22642*4.22823*4.2249
08/23/2013 14:35:00*4.22642*4.22642*4.22642*4.22642
08/23/2013 14:40:00*4.22642*4.22642*4.22642*4.22642
08/23/2013 14:45:00*4.22642*4.22642*4.22642*4.22642
08/23/2013 14:50:00*4.22642*4.22642*4.22642*4.22642
08/23/2013 14:55:00*4.22642*4.2269*4.2286*4.22642
08/23/2013 15:00:00*4.2269*4.2269*4.2269*4.2269
08/23/2013 15:05:00*4.2269*4.2269*4.2269*4.2269
08/23/2013 15:10:00*4.2269*4.2269*4.2269*4.2269
08/23/2013 15:15:00*4.2269*4.2269*4.2269*4.2269
08/23/2013 15:20:00*4.2269*4.2273*4.2273*4.2269
08/23/2013 15:25:00*4.2273*4.2273*4.2273*4.2272
08/23/2013 15:30:00*4.2273*4.227*4.2273*4.227
08/23/2013 15:35:00*4.227*4.2283*4.2285*4.227
08/23/2013 15:40:00*4.2283*4.2279*4.2284*4.2279
08/23/2013 15:45:00*4.2279*4.2267*4.2279*4.2267
08/23/2013 15:50:00*4.2267*4.2268*4.2268*4.2267
08/23/2013 15:55:00*4.2268*4.2268*4.2268*4.2267
08/23/2013 16:00:00*4.2268*4.2264*4.2268*4.2264
08/23/2013 16:05:00*4.2264*4.2246*4.2271*4.2246
08/23/2013 16:10:00*4.2246*4.2245*4.2246*4.2244
08/23/2013 16:15:00*4.2245*4.2245*4.2246*4.2245
08/23/2013 16:20:00*4.2245*4.2263*4.2278*4.2245
08/23/2013 16:25:00*4.2263*4.2263*4.2263*4.2263
08/23/2013 16:30:00*4.2263*4.2263*4.2263*4.2263
08/23/2013 16:35:00*4.2263*4.2263*4.2263*4.2263
08/23/2013 16:40:00*4.2263*4.2246*4.2263*4.2245
08/23/2013 16:45:00*4.2246*4.2245*4.2246*4.2245
08/23/2013 16:50:00*4.2245*4.2244*4.2245*4.2242
08/23/2013 16:55:00*4.2244*4.2243*4.2245*4.2242
