08/21/2013 17:05:00*4.2478*4.2478*4.2478*4.2478
08/21/2013 17:10:00*4.2478*4.2486*4.2489*4.2478
08/21/2013 17:15:00*4.2486*4.2486*4.2486*4.2486
08/21/2013 17:20:00*4.2486*4.2489*4.2503*4.2486
08/21/2013 17:25:00*4.2489*4.2498*4.2498*4.2489
08/21/2013 17:30:00*4.2498*4.2498*4.2498*4.2498
08/21/2013 17:35:00*4.2498*4.2478*4.2498*4.2478
08/21/2013 17:40:00*4.2478*4.2478*4.2478*4.2478
08/21/2013 17:45:00*4.2478*4.2498*4.2498*4.24764
08/21/2013 17:50:00*4.2498*4.24924*4.2498*4.24924
08/21/2013 17:55:00*4.24924*4.24924*4.24924*4.24924
08/21/2013 18:00:00*4.24924*4.2485*4.2498*4.2464
08/21/2013 18:05:00*4.2485*4.2486*4.2486*4.2484
08/21/2013 18:10:00*4.2486*4.2493*4.2493*4.248
08/21/2013 18:15:00*4.2493*4.2485*4.2508*4.2485
08/21/2013 18:20:00*4.2485*4.24917*4.24917*4.2485
08/21/2013 18:25:00*4.24917*4.24917*4.24917*4.24917
08/21/2013 18:30:00*4.24917*4.2497*4.2497*4.2491
08/21/2013 18:35:00*4.2497*4.24917*4.2499*4.24914
08/21/2013 18:40:00*4.24917*4.2476*4.24917*4.2476
08/21/2013 18:45:00*4.2476*4.2476*4.2476*4.2476
08/21/2013 18:50:00*4.2476*4.2476*4.2476*4.2476
08/21/2013 18:55:00*4.2476*4.247*4.2476*4.2469
08/21/2013 19:00:00*4.247*4.2469*4.2471*4.2469
08/21/2013 19:05:00*4.2469*4.2467*4.247*4.2467
08/21/2013 19:10:00*4.2467*4.247*4.247*4.2467
08/21/2013 19:15:00*4.247*4.247*4.2471*4.247
08/21/2013 19:20:00*4.247*4.2469*4.247*4.2468
08/21/2013 19:25:00*4.2469*4.2475*4.2475*4.2468
08/21/2013 19:30:00*4.2475*4.2485*4.2485*4.2472
08/21/2013 19:35:00*4.2485*4.2485*4.2485*4.248
08/21/2013 19:40:00*4.2485*4.25028*4.25028*4.2484
08/21/2013 19:45:00*4.25028*4.2497*4.25028*4.2497
08/21/2013 19:50:00*4.2497*4.2495*4.2498*4.2495
08/21/2013 19:55:00*4.2495*4.25152*4.25152*4.2495
08/21/2013 20:00:00*4.25152*4.2502*4.25152*4.25
08/21/2013 20:05:00*4.2502*4.2505*4.2505*4.2501
08/21/2013 20:10:00*4.2505*4.2508*4.2508*4.2505
08/21/2013 20:15:00*4.2508*4.2508*4.2509*4.2508
08/21/2013 20:20:00*4.2508*4.25104*4.25151*4.2507
08/21/2013 20:25:00*4.25104*4.2512*4.2512*4.2509
08/21/2013 20:30:00*4.2512*4.251*4.2513*4.2508
08/21/2013 20:35:00*4.251*4.2516*4.2516*4.2475
08/21/2013 20:40:00*4.2516*4.2516*4.2517*4.2516
08/21/2013 20:45:00*4.2516*4.2515*4.2516*4.2515
08/21/2013 20:50:00*4.2515*4.2514*4.2515*4.2513
08/21/2013 20:55:00*4.2514*4.25159*4.25159*4.2513
08/21/2013 21:00:00*4.25159*4.2514*4.25159*4.2514
08/21/2013 21:05:00*4.2514*4.2512*4.2514*4.2512
08/21/2013 21:10:00*4.2512*4.251*4.2512*4.2509
08/21/2013 21:15:00*4.251*4.2509*4.251*4.2509
08/21/2013 21:20:00*4.2509*4.2507*4.2514*4.2507
08/21/2013 21:25:00*4.2507*4.25192*4.25192*4.2505
08/21/2013 21:30:00*4.25192*4.2505*4.25192*4.2505
08/21/2013 21:35:00*4.2505*4.2506*4.2506*4.2503
08/21/2013 21:40:00*4.2506*4.25172*4.25172*4.2505
08/21/2013 21:45:00*4.25172*4.25*4.25172*4.25
08/21/2013 21:50:00*4.25*4.2499*4.25157*4.2498
08/21/2013 21:55:00*4.2499*4.2501*4.2507*4.2499
08/21/2013 22:00:00*4.2501*4.2505*4.2506*4.2499
08/21/2013 22:05:00*4.2505*4.2504*4.2506*4.2501
08/21/2013 22:10:00*4.2504*4.2511*4.2512*4.2503
08/21/2013 22:15:00*4.2511*4.2513*4.2513*4.251
08/21/2013 22:20:00*4.2513*4.2513*4.2514*4.2513
08/21/2013 22:25:00*4.2513*4.2513*4.2514*4.2513
08/21/2013 22:30:00*4.2513*4.2512*4.2514*4.2511
08/21/2013 22:35:00*4.2512*4.2514*4.2514*4.2511
08/21/2013 22:40:00*4.2514*4.2514*4.2515*4.2513
08/21/2013 22:45:00*4.2514*4.25183*4.25183*4.2513
08/21/2013 22:50:00*4.25183*4.2516*4.25183*4.2513
08/21/2013 22:55:00*4.2516*4.2514*4.2516*4.2514
08/21/2013 23:00:00*4.2514*4.2514*4.2515*4.2513
08/21/2013 23:05:00*4.2514*4.2513*4.2514*4.2512
08/21/2013 23:10:00*4.2513*4.2513*4.2513*4.2512
08/21/2013 23:15:00*4.2513*4.2513*4.2513*4.2513
08/21/2013 23:20:00*4.2513*4.2513*4.2513*4.2512
08/21/2013 23:25:00*4.2513*4.2513*4.2513*4.2512
08/21/2013 23:30:00*4.2513*4.2513*4.2513*4.2513
08/21/2013 23:35:00*4.2513*4.2515*4.2515*4.2513
08/21/2013 23:40:00*4.2515*4.2514*4.2515*4.2514
08/21/2013 23:45:00*4.2514*4.2515*4.25188*4.2514
08/21/2013 23:50:00*4.2515*4.2514*4.2515*4.2513
08/21/2013 23:55:00*4.2514*4.2514*4.2515*4.2513
08/22/2013 00:00:00*4.2514*4.2508*4.25183*4.2508
08/22/2013 00:05:00*4.2508*4.2509*4.251*4.2508
08/22/2013 00:10:00*4.2509*4.251*4.251*4.2509
08/22/2013 00:15:00*4.251*4.2509*4.251*4.2508
08/22/2013 00:20:00*4.2509*4.2509*4.2509*4.2507
08/22/2013 00:25:00*4.2509*4.2508*4.2509*4.2508
08/22/2013 00:30:00*4.2508*4.2509*4.251*4.2508
08/22/2013 00:35:00*4.2509*4.2506*4.2509*4.2506
08/22/2013 00:40:00*4.2506*4.25124*4.25169*4.2506
08/22/2013 00:45:00*4.25124*4.2504*4.25124*4.2501
08/22/2013 00:50:00*4.2504*4.2509*4.251*4.2504
08/22/2013 00:55:00*4.2509*4.2503*4.251*4.2503
08/22/2013 01:00:00*4.2503*4.2497*4.2505*4.2497
08/22/2013 01:05:00*4.2497*4.2478*4.25029*4.2478
08/22/2013 01:10:00*4.2478*4.2474*4.2478*4.2474
08/22/2013 01:15:00*4.2474*4.2474*4.2475*4.2474
08/22/2013 01:20:00*4.2474*4.2472*4.2475*4.2472
08/22/2013 01:25:00*4.2472*4.247*4.2472*4.2469
08/22/2013 01:30:00*4.247*4.2469*4.247*4.2469
08/22/2013 01:35:00*4.2469*4.2476*4.2476*4.2469
08/22/2013 01:40:00*4.2476*4.2469*4.2476*4.2469
08/22/2013 01:45:00*4.2469*4.247*4.2471*4.2469
08/22/2013 01:50:00*4.247*4.2471*4.2471*4.2469
08/22/2013 01:55:00*4.2471*4.2467*4.24996*4.2467
08/22/2013 02:00:00*4.2467*4.24645*4.2467*4.2462
08/22/2013 02:05:00*4.24645*4.2462*4.2467*4.2461
08/22/2013 02:10:00*4.2462*4.25064*4.25328*4.2462
08/22/2013 02:15:00*4.25064*4.2507*4.25084*4.2493
08/22/2013 02:20:00*4.2507*4.2467*4.2507*4.2467
08/22/2013 02:25:00*4.2467*4.2474*4.2474*4.2464
08/22/2013 02:30:00*4.2474*4.24713*4.2474*4.2464
08/22/2013 02:35:00*4.24713*4.24744*4.24744*4.24647
08/22/2013 02:40:00*4.24744*4.24788*4.24839*4.2469
08/22/2013 02:45:00*4.24788*4.2492*4.2494*4.24788
08/22/2013 02:50:00*4.2492*4.25293*4.2541*4.24902
08/22/2013 02:55:00*4.25293*4.24912*4.25306*4.24892
08/22/2013 03:00:00*4.24912*4.2468*4.2492*4.2467
08/22/2013 03:05:00*4.2468*4.24725*4.24756*4.2448
08/22/2013 03:10:00*4.24725*4.2481*4.2489*4.2466
08/22/2013 03:15:00*4.2481*4.2481*4.2495*4.24708
08/22/2013 03:20:00*4.2481*4.248*4.2489*4.2478
08/22/2013 03:25:00*4.248*4.24828*4.2488*4.2474
08/22/2013 03:30:00*4.24828*4.2472*4.2484*4.2459
08/22/2013 03:35:00*4.2472*4.2495*4.2496*4.2471
08/22/2013 03:40:00*4.2495*4.2497*4.25107*4.2492
08/22/2013 03:45:00*4.2497*4.2495*4.2506*4.2494
08/22/2013 03:50:00*4.2495*4.2498*4.2498*4.2487
08/22/2013 03:55:00*4.2498*4.2495*4.2505*4.249
08/22/2013 04:00:00*4.2495*4.24808*4.2497*4.24808
08/22/2013 04:05:00*4.24808*4.24773*4.24838*4.2465
08/22/2013 04:10:00*4.24773*4.24548*4.248*4.24518
08/22/2013 04:15:00*4.24548*4.2435*4.2455*4.2435
08/22/2013 04:20:00*4.2435*4.2451*4.2453*4.2427
08/22/2013 04:25:00*4.2451*4.2471*4.248*4.245
08/22/2013 04:30:00*4.2471*4.24554*4.2473*4.24521
08/22/2013 04:35:00*4.24554*4.2455*4.2458*4.2453
08/22/2013 04:40:00*4.2455*4.2447*4.2455*4.24443
08/22/2013 04:45:00*4.2447*4.2444*4.245*4.2444
08/22/2013 04:50:00*4.2444*4.2446*4.2449*4.24435
08/22/2013 04:55:00*4.2446*4.2461*4.2466*4.2442
08/22/2013 05:00:00*4.2461*4.24504*4.2473*4.2449
08/22/2013 05:05:00*4.24504*4.2439*4.24504*4.2423
08/22/2013 05:10:00*4.2439*4.2449*4.2451*4.2439
08/22/2013 05:15:00*4.2449*4.2466*4.2466*4.2449
08/22/2013 05:20:00*4.2466*4.24683*4.24718*4.2462
08/22/2013 05:25:00*4.24683*4.24539*4.24714*4.2452
08/22/2013 05:30:00*4.24539*4.24539*4.24619*4.245
08/22/2013 05:35:00*4.24539*4.24404*4.24539*4.24303
08/22/2013 05:40:00*4.24404*4.24399*4.2443*4.2435
08/22/2013 05:45:00*4.24399*4.2446*4.2448*4.2427
08/22/2013 05:50:00*4.2446*4.24359*4.2449*4.243
08/22/2013 05:55:00*4.24359*4.243*4.2438*4.2428
08/22/2013 06:00:00*4.243*4.24311*4.24353*4.2419
08/22/2013 06:05:00*4.24311*4.24123*4.24311*4.2407
08/22/2013 06:10:00*4.24123*4.2396*4.24123*4.2371
08/22/2013 06:15:00*4.2396*4.2391*4.2396*4.2384
08/22/2013 06:20:00*4.2391*4.2377*4.2394*4.2375
08/22/2013 06:25:00*4.2377*4.2359*4.2378*4.235
08/22/2013 06:30:00*4.2359*4.23652*4.2368*4.2358
08/22/2013 06:35:00*4.23652*4.23829*4.23838*4.23611
08/22/2013 06:40:00*4.23829*4.24031*4.24031*4.23829
08/22/2013 06:45:00*4.24031*4.23953*4.24106*4.2391
08/22/2013 06:50:00*4.23953*4.2396*4.2398*4.2389
08/22/2013 06:55:00*4.2396*4.2408*4.2408*4.23942
08/22/2013 07:00:00*4.2408*4.23957*4.2408*4.23906
08/22/2013 07:05:00*4.23957*4.23978*4.24008*4.2394
08/22/2013 07:10:00*4.23978*4.2406*4.2408*4.23973
08/22/2013 07:15:00*4.2406*4.24148*4.24178*4.2406
08/22/2013 07:20:00*4.24148*4.24133*4.2417*4.2413
08/22/2013 07:25:00*4.24133*4.24048*4.24133*4.2402
08/22/2013 07:30:00*4.24048*4.23994*4.24059*4.2396
08/22/2013 07:35:00*4.23994*4.2394*4.23994*4.23937
08/22/2013 07:40:00*4.2394*4.24008*4.24008*4.2393
08/22/2013 07:45:00*4.24008*4.2403*4.2403*4.2396
08/22/2013 07:50:00*4.2403*4.2404*4.24042*4.2398
08/22/2013 07:55:00*4.2404*4.2403*4.24052*4.2399
08/22/2013 08:00:00*4.2403*4.2413*4.2414*4.24012
08/22/2013 08:05:00*4.2413*4.2413*4.2415*4.2405
08/22/2013 08:10:00*4.2413*4.2415*4.2415*4.2413
08/22/2013 08:15:00*4.2415*4.2406*4.2418*4.24054
08/22/2013 08:20:00*4.2406*4.2414*4.2416*4.2406
08/22/2013 08:25:00*4.2414*4.24077*4.2415*4.2407
08/22/2013 08:30:00*4.24077*4.2405*4.2409*4.24002
08/22/2013 08:35:00*4.2405*4.2397*4.2407*4.2394
08/22/2013 08:40:00*4.2397*4.2389*4.23978*4.23714
08/22/2013 08:45:00*4.2389*4.24128*4.24128*4.2381
08/22/2013 08:50:00*4.24128*4.24035*4.24178*4.23917
08/22/2013 08:55:00*4.24035*4.2413*4.24163*4.24013
08/22/2013 09:00:00*4.2413*4.2402*4.2414*4.23978
08/22/2013 09:05:00*4.2402*4.23965*4.2402*4.2386
08/22/2013 09:10:00*4.23965*4.23953*4.24064*4.2392
08/22/2013 09:15:00*4.23953*4.2398*4.24036*4.2393
08/22/2013 09:20:00*4.2398*4.2408*4.24087*4.2398
08/22/2013 09:25:00*4.2408*4.2419*4.2429*4.2408
08/22/2013 09:30:00*4.2419*4.2422*4.2423*4.2419
08/22/2013 09:35:00*4.2422*4.2418*4.2428*4.2417
08/22/2013 09:40:00*4.2418*4.2426*4.2426*4.2418
08/22/2013 09:45:00*4.2426*4.24206*4.2442*4.2416
08/22/2013 09:50:00*4.24206*4.24193*4.2426*4.241
08/22/2013 09:55:00*4.24193*4.24218*4.24223*4.2417
08/22/2013 10:00:00*4.24218*4.2425*4.24363*4.24218
08/22/2013 10:05:00*4.2425*4.24398*4.24401*4.2424
08/22/2013 10:10:00*4.24398*4.24488*4.24488*4.2437
08/22/2013 10:15:00*4.24488*4.24368*4.24488*4.24363
08/22/2013 10:20:00*4.24368*4.24413*4.24413*4.2433
08/22/2013 10:25:00*4.24413*4.24368*4.24413*4.2424
08/22/2013 10:30:00*4.24368*4.2436*4.24373*4.2434
08/22/2013 10:35:00*4.2436*4.24378*4.2439*4.2433
08/22/2013 10:40:00*4.24378*4.2437*4.2441*4.2436
08/22/2013 10:45:00*4.2437*4.24335*4.2437*4.2431
08/22/2013 10:50:00*4.24335*4.2429*4.2436*4.2428
08/22/2013 10:55:00*4.2429*4.2433*4.2435*4.2428
08/22/2013 11:00:00*4.2433*4.2443*4.24467*4.2431
08/22/2013 11:05:00*4.2443*4.2461*4.2477*4.24397
08/22/2013 11:10:00*4.2461*4.24627*4.2463*4.2454
08/22/2013 11:15:00*4.24627*4.24593*4.2464*4.2458
08/22/2013 11:20:00*4.24593*4.2458*4.2461*4.2457
08/22/2013 11:25:00*4.2458*4.2476*4.2491*4.2458
08/22/2013 11:30:00*4.2476*4.2482*4.2491*4.2473
08/22/2013 11:35:00*4.2482*4.2478*4.2485*4.2467
08/22/2013 11:40:00*4.2478*4.2484*4.2485*4.2465
08/22/2013 11:45:00*4.2484*4.2465*4.2485*4.2464
08/22/2013 11:50:00*4.2465*4.24642*4.2467*4.24632
08/22/2013 11:55:00*4.24642*4.24652*4.2466*4.2463
08/22/2013 12:00:00*4.24652*4.247*4.2491*4.2464
08/22/2013 12:05:00*4.247*4.2481*4.24967*4.247
08/22/2013 12:10:00*4.2481*4.24734*4.24887*4.24734
08/22/2013 12:15:00*4.24734*4.2474*4.24854*4.2472
08/22/2013 12:20:00*4.2474*4.24567*4.248*4.2453
08/22/2013 12:25:00*4.24567*4.246*4.24668*4.24567
08/22/2013 12:30:00*4.246*4.2459*4.2462*4.2457
08/22/2013 12:35:00*4.2459*4.24821*4.24821*4.2457
08/22/2013 12:40:00*4.24821*4.24821*4.24821*4.24806
08/22/2013 12:45:00*4.24821*4.2471*4.24821*4.2471
08/22/2013 12:50:00*4.2471*4.24661*4.24804*4.24631
08/22/2013 12:55:00*4.24661*4.24692*4.24692*4.2461
08/22/2013 13:00:00*4.24692*4.24709*4.2485*4.2463
08/22/2013 13:05:00*4.24709*4.24709*4.24709*4.24678
08/22/2013 13:10:00*4.24709*4.2464*4.24709*4.2464
08/22/2013 13:15:00*4.2464*4.2458*4.24678*4.2458
08/22/2013 13:20:00*4.2458*4.2462*4.2462*4.2458
08/22/2013 13:25:00*4.2462*4.2459*4.24678*4.2457
08/22/2013 13:30:00*4.2459*4.24586*4.2459*4.2451
08/22/2013 13:35:00*4.24586*4.24709*4.2477*4.2457
08/22/2013 13:40:00*4.24709*4.2464*4.24709*4.2461
08/22/2013 13:45:00*4.2464*4.2464*4.2467*4.2464
08/22/2013 13:50:00*4.2464*4.24719*4.2477*4.246
08/22/2013 13:55:00*4.24719*4.24719*4.2477*4.2462
08/22/2013 14:00:00*4.24719*4.2471*4.2475*4.24686
08/22/2013 14:05:00*4.2471*4.2467*4.24725*4.2461
08/22/2013 14:10:00*4.2467*4.247*4.24725*4.2466
08/22/2013 14:15:00*4.247*4.2463*4.247*4.2461
08/22/2013 14:20:00*4.2463*4.247*4.247*4.2463
08/22/2013 14:25:00*4.247*4.24743*4.24743*4.2468
08/22/2013 14:30:00*4.24743*4.24723*4.24748*4.24701
08/22/2013 14:35:00*4.24723*4.24738*4.24738*4.24723
08/22/2013 14:40:00*4.24738*4.2455*4.24738*4.2454
08/22/2013 14:45:00*4.2455*4.24567*4.2457*4.2455
08/22/2013 14:50:00*4.24567*4.2459*4.246*4.2455
08/22/2013 14:55:00*4.2459*4.2458*4.2459*4.2455
08/22/2013 15:00:00*4.2458*4.246*4.2477*4.2456
08/22/2013 15:05:00*4.246*4.2461*4.2464*4.2457
08/22/2013 15:10:00*4.2461*4.24747*4.24747*4.2459
08/22/2013 15:15:00*4.24747*4.2471*4.24747*4.2471
08/22/2013 15:20:00*4.2471*4.2471*4.2473*4.2471
08/22/2013 15:25:00*4.2471*4.2477*4.24786*4.247
08/22/2013 15:30:00*4.2477*4.2473*4.2477*4.2472
08/22/2013 15:35:00*4.2473*4.247*4.2473*4.2469
08/22/2013 15:40:00*4.247*4.2471*4.2472*4.2469
08/22/2013 15:45:00*4.2471*4.24788*4.24801*4.2469
08/22/2013 15:50:00*4.24788*4.2466*4.24788*4.2466
08/22/2013 15:55:00*4.2466*4.248*4.24843*4.2466
08/22/2013 16:00:00*4.248*4.24826*4.24861*4.2476
08/22/2013 16:05:00*4.24826*4.2477*4.24826*4.2476
08/22/2013 16:10:00*4.2477*4.2476*4.2477*4.2466
08/22/2013 16:15:00*4.2476*4.2477*4.2477*4.2476
08/22/2013 16:20:00*4.2477*4.2475*4.2477*4.2466
08/22/2013 16:25:00*4.2475*4.2472*4.2475*4.2472
08/22/2013 16:30:00*4.2472*4.24583*4.2473*4.24538
08/22/2013 16:35:00*4.24583*4.24687*4.24687*4.2446
08/22/2013 16:40:00*4.24687*4.2465*4.24718*4.2465
08/22/2013 16:45:00*4.2465*4.24739*4.24739*4.24515
08/22/2013 16:50:00*4.24739*4.24597*4.24739*4.24597
08/22/2013 16:55:00*4.24597*4.2476*4.2476*4.2454
08/22/2013 17:00:00*4.2476*4.2453*4.2476*4.2452
