08/20/2013 17:05:00*4.2301*4.2284*4.2303*4.2284
08/20/2013 17:10:00*4.2284*4.2284*4.2284*4.2284
08/20/2013 17:15:00*4.2284*4.2284*4.2284*4.2284
08/20/2013 17:20:00*4.2284*4.2264*4.2284*4.2264
08/20/2013 17:25:00*4.2264*4.2264*4.2264*4.2264
08/20/2013 17:30:00*4.2264*4.2264*4.2264*4.2264
08/20/2013 17:35:00*4.2264*4.2264*4.2264*4.2264
08/20/2013 17:40:00*4.2264*4.2264*4.2264*4.2264
08/20/2013 17:45:00*4.2264*4.2264*4.2264*4.2264
08/20/2013 17:50:00*4.2264*4.2264*4.2264*4.2264
08/20/2013 17:55:00*4.2264*4.2264*4.2264*4.2264
08/20/2013 18:00:00*4.2264*4.2264*4.2264*4.2264
08/20/2013 18:05:00*4.2264*4.2283*4.2283*4.2264
08/20/2013 18:10:00*4.2283*4.2285*4.2285*4.2283
08/20/2013 18:15:00*4.2285*4.2278*4.2287*4.2278
08/20/2013 18:20:00*4.2278*4.2278*4.2278*4.2278
08/20/2013 18:25:00*4.2278*4.2278*4.2278*4.2278
08/20/2013 18:30:00*4.2278*4.2278*4.2278*4.2278
08/20/2013 18:35:00*4.2278*4.2278*4.2278*4.2278
08/20/2013 18:40:00*4.2278*4.2278*4.2278*4.2278
08/20/2013 18:45:00*4.2278*4.22888*4.22893*4.22761
08/20/2013 18:50:00*4.22888*4.22888*4.22888*4.22888
08/20/2013 18:55:00*4.22888*4.2286*4.22888*4.2286
08/20/2013 19:00:00*4.2286*4.2284*4.2286*4.2284
08/20/2013 19:05:00*4.2284*4.2284*4.2284*4.2284
08/20/2013 19:10:00*4.2284*4.2284*4.2284*4.2284
08/20/2013 19:15:00*4.2284*4.2285*4.2285*4.2284
08/20/2013 19:20:00*4.2285*4.2284*4.2285*4.2284
08/20/2013 19:25:00*4.2284*4.2284*4.2284*4.2284
08/20/2013 19:30:00*4.2284*4.2284*4.2284*4.2284
08/20/2013 19:35:00*4.2284*4.2284*4.2284*4.2284
08/20/2013 19:40:00*4.2284*4.2285*4.2285*4.2284
08/20/2013 19:45:00*4.2285*4.2285*4.2285*4.2284
08/20/2013 19:50:00*4.2285*4.2285*4.2286*4.2285
08/20/2013 19:55:00*4.2285*4.2285*4.2285*4.2285
08/20/2013 20:00:00*4.2285*4.22914*4.22914*4.2285
08/20/2013 20:05:00*4.22914*4.2288*4.22914*4.22853
08/20/2013 20:10:00*4.2288*4.2289*4.2291*4.22808
08/20/2013 20:15:00*4.2289*4.2289*4.2289*4.2288
08/20/2013 20:20:00*4.2289*4.229*4.229*4.2289
08/20/2013 20:25:00*4.229*4.2296*4.2297*4.2288
08/20/2013 20:30:00*4.2296*4.2296*4.2296*4.2296
08/20/2013 20:35:00*4.2296*4.2296*4.2296*4.2296
08/20/2013 20:40:00*4.2296*4.2296*4.2297*4.2295
08/20/2013 20:45:00*4.2296*4.2296*4.2296*4.2295
08/20/2013 20:50:00*4.2296*4.2296*4.2297*4.2295
08/20/2013 20:55:00*4.2296*4.2296*4.2297*4.2295
08/20/2013 21:00:00*4.2296*4.2296*4.2296*4.2296
08/20/2013 21:05:00*4.2296*4.2284*4.2296*4.2284
08/20/2013 21:10:00*4.2284*4.2284*4.2284*4.2284
08/20/2013 21:15:00*4.2284*4.2296*4.2296*4.2284
08/20/2013 21:20:00*4.2296*4.2295*4.2296*4.2295
08/20/2013 21:25:00*4.2295*4.2295*4.2296*4.2295
08/20/2013 21:30:00*4.2295*4.2296*4.2297*4.2295
08/20/2013 21:35:00*4.2296*4.2295*4.2296*4.2284
08/20/2013 21:40:00*4.2295*4.2296*4.2296*4.2295
08/20/2013 21:45:00*4.2296*4.2296*4.2297*4.2296
08/20/2013 21:50:00*4.2296*4.2281*4.2296*4.2281
08/20/2013 21:55:00*4.2281*4.2292*4.2293*4.2281
08/20/2013 22:00:00*4.2292*4.2293*4.2293*4.2292
08/20/2013 22:05:00*4.2293*4.2294*4.2294*4.2293
08/20/2013 22:10:00*4.2294*4.2293*4.2294*4.2293
08/20/2013 22:15:00*4.2293*4.2294*4.2294*4.2293
08/20/2013 22:20:00*4.2294*4.2293*4.2294*4.2293
08/20/2013 22:25:00*4.2293*4.2293*4.2294*4.2284
08/20/2013 22:30:00*4.2293*4.2294*4.2294*4.2293
08/20/2013 22:35:00*4.2294*4.2295*4.2295*4.2284
08/20/2013 22:40:00*4.2295*4.2284*4.2295*4.2284
08/20/2013 22:45:00*4.2284*4.2294*4.2294*4.2284
08/20/2013 22:50:00*4.2294*4.2284*4.2294*4.2284
08/20/2013 22:55:00*4.2284*4.2294*4.2294*4.2284
08/20/2013 23:00:00*4.2294*4.2295*4.2295*4.2294
08/20/2013 23:05:00*4.2295*4.2294*4.2295*4.2294
08/20/2013 23:10:00*4.2294*4.2294*4.2294*4.2294
08/20/2013 23:15:00*4.2294*4.2294*4.2294*4.2294
08/20/2013 23:20:00*4.2294*4.2294*4.2294*4.2293
08/20/2013 23:25:00*4.2294*4.2294*4.2294*4.2294
08/20/2013 23:30:00*4.2294*4.2284*4.2294*4.2284
08/20/2013 23:35:00*4.2284*4.2294*4.2294*4.2284
08/20/2013 23:40:00*4.2294*4.2293*4.2294*4.2293
08/20/2013 23:45:00*4.2293*4.2284*4.2293*4.2284
08/20/2013 23:50:00*4.2284*4.2294*4.2294*4.2284
08/20/2013 23:55:00*4.2294*4.2294*4.2294*4.2294
08/21/2013 00:00:00*4.2294*4.2294*4.2294*4.2293
08/21/2013 00:05:00*4.2294*4.2293*4.2294*4.2293
08/21/2013 00:10:00*4.2293*4.2293*4.2293*4.2292
08/21/2013 00:15:00*4.2293*4.2293*4.2293*4.2284
08/21/2013 00:20:00*4.2293*4.2293*4.2293*4.2291
08/21/2013 00:25:00*4.2293*4.2291*4.2293*4.2284
08/21/2013 00:30:00*4.2291*4.2292*4.2292*4.2284
08/21/2013 00:35:00*4.2292*4.2293*4.2293*4.2292
08/21/2013 00:40:00*4.2293*4.2293*4.2293*4.2293
08/21/2013 00:45:00*4.2293*4.2294*4.2294*4.2293
08/21/2013 00:50:00*4.2294*4.2293*4.2294*4.2293
08/21/2013 00:55:00*4.2293*4.2293*4.2293*4.2293
08/21/2013 01:00:00*4.2293*4.2293*4.2293*4.2293
08/21/2013 01:05:00*4.2293*4.2293*4.2293*4.2293
08/21/2013 01:10:00*4.2293*4.2292*4.2293*4.2284
08/21/2013 01:15:00*4.2292*4.2293*4.2293*4.2284
08/21/2013 01:20:00*4.2293*4.2284*4.2293*4.2284
08/21/2013 01:25:00*4.2284*4.2293*4.2293*4.2284
08/21/2013 01:30:00*4.2293*4.2292*4.2293*4.2284
08/21/2013 01:35:00*4.2292*4.2294*4.2296*4.2292
08/21/2013 01:40:00*4.2294*4.2294*4.2295*4.2294
08/21/2013 01:45:00*4.2294*4.2294*4.2296*4.2294
08/21/2013 01:50:00*4.2294*4.2295*4.2296*4.2294
08/21/2013 01:55:00*4.2295*4.22936*4.2295*4.2291
08/21/2013 02:00:00*4.22936*4.2295*4.2295*4.229
08/21/2013 02:05:00*4.2295*4.23135*4.23135*4.2294
08/21/2013 02:10:00*4.23135*4.2315*4.2318*4.23135
08/21/2013 02:15:00*4.2315*4.2321*4.2323*4.2314
08/21/2013 02:20:00*4.2321*4.23155*4.2321*4.2309
08/21/2013 02:25:00*4.23155*4.2299*4.23155*4.2295
08/21/2013 02:30:00*4.2299*4.23018*4.23027*4.2294
08/21/2013 02:35:00*4.23018*4.22982*4.23145*4.2294
08/21/2013 02:40:00*4.22982*4.2281*4.22982*4.2276
08/21/2013 02:45:00*4.2281*4.2284*4.2284*4.2281
08/21/2013 02:50:00*4.2284*4.23096*4.23096*4.2283
08/21/2013 02:55:00*4.23096*4.23166*4.23167*4.2305
08/21/2013 03:00:00*4.23166*4.23291*4.23336*4.23166
08/21/2013 03:05:00*4.23291*4.23246*4.23417*4.2315
08/21/2013 03:10:00*4.23246*4.23408*4.23408*4.23246
08/21/2013 03:15:00*4.23408*4.233*4.23428*4.23281
08/21/2013 03:20:00*4.233*4.23334*4.23334*4.2329
08/21/2013 03:25:00*4.23334*4.23309*4.23334*4.23284
08/21/2013 03:30:00*4.23309*4.23309*4.23309*4.2324
08/21/2013 03:35:00*4.23309*4.2357*4.2357*4.23309
08/21/2013 03:40:00*4.2357*4.23616*4.23616*4.2353
08/21/2013 03:45:00*4.23616*4.2361*4.2368*4.2347
08/21/2013 03:50:00*4.2361*4.2363*4.2368*4.2355
08/21/2013 03:55:00*4.2363*4.2358*4.2363*4.2349
08/21/2013 04:00:00*4.2358*4.2377*4.2402*4.2358
08/21/2013 04:05:00*4.2377*4.2375*4.239*4.2362
08/21/2013 04:10:00*4.2375*4.2378*4.2381*4.2375
08/21/2013 04:15:00*4.2378*4.2389*4.239*4.23779
08/21/2013 04:20:00*4.2389*4.2405*4.2405*4.2382
08/21/2013 04:25:00*4.2405*4.24154*4.24238*4.2404
08/21/2013 04:30:00*4.24154*4.23884*4.24154*4.2386
08/21/2013 04:35:00*4.23884*4.24146*4.24146*4.2388
08/21/2013 04:40:00*4.24146*4.2417*4.2422*4.241
08/21/2013 04:45:00*4.2417*4.2447*4.2449*4.2413
08/21/2013 04:50:00*4.2447*4.2447*4.2449*4.244
08/21/2013 04:55:00*4.2447*4.24508*4.24508*4.2443
08/21/2013 05:00:00*4.24508*4.242*4.24533*4.2415
08/21/2013 05:05:00*4.242*4.2407*4.2425*4.2393
08/21/2013 05:10:00*4.2407*4.242*4.24273*4.2407
08/21/2013 05:15:00*4.242*4.2401*4.242*4.2399
08/21/2013 05:20:00*4.2401*4.2389*4.24043*4.2388
08/21/2013 05:25:00*4.2389*4.2389*4.2391*4.2387
08/21/2013 05:30:00*4.2389*4.23798*4.2389*4.2374
08/21/2013 05:35:00*4.23798*4.23851*4.23851*4.2376
08/21/2013 05:40:00*4.23851*4.2403*4.2403*4.2382
08/21/2013 05:45:00*4.2403*4.24005*4.2404*4.2393
08/21/2013 05:50:00*4.24005*4.2396*4.24051*4.23925
08/21/2013 05:55:00*4.2396*4.2382*4.2396*4.2364
08/21/2013 06:00:00*4.2382*4.23738*4.23863*4.23635
08/21/2013 06:05:00*4.23738*4.23918*4.23918*4.23738
08/21/2013 06:10:00*4.23918*4.24143*4.24143*4.2391
08/21/2013 06:15:00*4.24143*4.24252*4.2426*4.24143
08/21/2013 06:20:00*4.24252*4.24075*4.2428*4.2405
08/21/2013 06:25:00*4.24075*4.2414*4.24163*4.2405
08/21/2013 06:30:00*4.2414*4.24118*4.24177*4.241
08/21/2013 06:35:00*4.24118*4.24073*4.24163*4.24062
08/21/2013 06:40:00*4.24073*4.2405*4.2441*4.2405
08/21/2013 06:45:00*4.2405*4.24092*4.24207*4.2389
08/21/2013 06:50:00*4.24092*4.24042*4.24217*4.2404
08/21/2013 06:55:00*4.24042*4.24039*4.24071*4.238
08/21/2013 07:00:00*4.24039*4.2403*4.24054*4.2399
08/21/2013 07:05:00*4.2403*4.2382*4.24059*4.2382
08/21/2013 07:10:00*4.2382*4.23837*4.23848*4.23805
08/21/2013 07:15:00*4.23837*4.23913*4.23913*4.23805
08/21/2013 07:20:00*4.23913*4.2389*4.23913*4.2381
08/21/2013 07:25:00*4.2389*4.2379*4.2391*4.237
08/21/2013 07:30:00*4.2379*4.23635*4.2381*4.23613
08/21/2013 07:35:00*4.23635*4.23678*4.2378*4.23635
08/21/2013 07:40:00*4.23678*4.23681*4.23681*4.2364
08/21/2013 07:45:00*4.23681*4.2369*4.2372*4.2364
08/21/2013 07:50:00*4.2369*4.2368*4.2373*4.2366
08/21/2013 07:55:00*4.2368*4.23693*4.2372*4.2368
08/21/2013 08:00:00*4.23693*4.23785*4.23785*4.2368
08/21/2013 08:05:00*4.23785*4.23825*4.23825*4.23785
08/21/2013 08:10:00*4.23825*4.2385*4.2385*4.238
08/21/2013 08:15:00*4.2385*4.2396*4.2397*4.2385
08/21/2013 08:20:00*4.2396*4.2403*4.2403*4.2391
08/21/2013 08:25:00*4.2403*4.2415*4.2421*4.2403
08/21/2013 08:30:00*4.2415*4.24152*4.242*4.2414
08/21/2013 08:35:00*4.24152*4.2403*4.2419*4.2392
08/21/2013 08:40:00*4.2403*4.2402*4.24077*4.2399
08/21/2013 08:45:00*4.2402*4.2404*4.2406*4.2401
08/21/2013 08:50:00*4.2404*4.2386*4.2407*4.2386
08/21/2013 08:55:00*4.2386*4.239*4.2391*4.2385
08/21/2013 09:00:00*4.239*4.2391*4.2391*4.2386
08/21/2013 09:05:00*4.2391*4.2392*4.24*4.2391
08/21/2013 09:10:00*4.2392*4.23966*4.2406*4.23919
08/21/2013 09:15:00*4.23966*4.241*4.2415*4.2396
08/21/2013 09:20:00*4.241*4.2413*4.2413*4.2406
08/21/2013 09:25:00*4.2413*4.2419*4.2432*4.2413
08/21/2013 09:30:00*4.2419*4.2407*4.2422*4.2407
08/21/2013 09:35:00*4.2407*4.2415*4.2427*4.2407
08/21/2013 09:40:00*4.2415*4.24088*4.2419*4.24058
08/21/2013 09:45:00*4.24088*4.2371*4.24088*4.2367
08/21/2013 09:50:00*4.2371*4.24092*4.24092*4.236
08/21/2013 09:55:00*4.24092*4.2414*4.24258*4.24068
08/21/2013 10:00:00*4.2414*4.2424*4.2436*4.2411
08/21/2013 10:05:00*4.2424*4.2422*4.2425*4.2421
08/21/2013 10:10:00*4.2422*4.2413*4.2422*4.2404
08/21/2013 10:15:00*4.2413*4.2397*4.2415*4.2381
08/21/2013 10:20:00*4.2397*4.23867*4.23972*4.2366
08/21/2013 10:25:00*4.23867*4.2399*4.2399*4.2369
08/21/2013 10:30:00*4.2399*4.2399*4.2403*4.2398
08/21/2013 10:35:00*4.2399*4.2398*4.2401*4.23963
08/21/2013 10:40:00*4.2398*4.23966*4.2399*4.23966
08/21/2013 10:45:00*4.23966*4.23936*4.23966*4.2381
08/21/2013 10:50:00*4.23936*4.23926*4.24006*4.2388
08/21/2013 10:55:00*4.23926*4.24061*4.24071*4.23911
08/21/2013 11:00:00*4.24061*4.2402*4.2411*4.2399
08/21/2013 11:05:00*4.2402*4.2399*4.2404*4.2393
08/21/2013 11:10:00*4.2399*4.23936*4.24003*4.2346
08/21/2013 11:15:00*4.23936*4.24028*4.24061*4.2388
08/21/2013 11:20:00*4.24028*4.2412*4.2412*4.24
08/21/2013 11:25:00*4.2412*4.24177*4.24264*4.2397
08/21/2013 11:30:00*4.24177*4.2437*4.24402*4.2415
08/21/2013 11:35:00*4.2437*4.2439*4.244*4.2431
08/21/2013 11:40:00*4.2439*4.24412*4.2453*4.2433
08/21/2013 11:45:00*4.24412*4.2438*4.2458*4.2437
08/21/2013 11:50:00*4.2438*4.2443*4.2445*4.2437
08/21/2013 11:55:00*4.2443*4.2447*4.2447*4.2442
08/21/2013 12:00:00*4.2447*4.2442*4.2458*4.2441
08/21/2013 12:05:00*4.2442*4.24442*4.2446*4.24401
08/21/2013 12:10:00*4.24442*4.2449*4.2451*4.2439
08/21/2013 12:15:00*4.2449*4.2407*4.245*4.2407
08/21/2013 12:20:00*4.2407*4.2412*4.2439*4.2407
08/21/2013 12:25:00*4.2412*4.243*4.24321*4.2393
08/21/2013 12:30:00*4.243*4.24306*4.2432*4.2429
08/21/2013 12:35:00*4.24306*4.24254*4.24306*4.24019
08/21/2013 12:40:00*4.24254*4.2421*4.24331*4.2419
08/21/2013 12:45:00*4.2421*4.2402*4.24423*4.24
08/21/2013 12:50:00*4.2402*4.23906*4.24116*4.23682
08/21/2013 12:55:00*4.23906*4.23958*4.24073*4.2387
08/21/2013 13:00:00*4.23958*4.24061*4.24061*4.23958
08/21/2013 13:05:00*4.24061*4.24071*4.24156*4.238
08/21/2013 13:10:00*4.24071*4.24071*4.24086*4.24071
08/21/2013 13:15:00*4.24071*4.23913*4.24121*4.2374
08/21/2013 13:20:00*4.23913*4.23946*4.23994*4.2376
08/21/2013 13:25:00*4.23946*4.23946*4.24012*4.23915
08/21/2013 13:30:00*4.23946*4.24007*4.24012*4.2383
08/21/2013 13:35:00*4.24007*4.2383*4.24007*4.2382
08/21/2013 13:40:00*4.2383*4.23939*4.23949*4.2383
08/21/2013 13:45:00*4.23939*4.23919*4.24051*4.238
08/21/2013 13:50:00*4.23919*4.23919*4.23919*4.23888
08/21/2013 13:55:00*4.23919*4.24034*4.24081*4.23805
08/21/2013 14:00:00*4.24034*4.2371*4.24034*4.2371
08/21/2013 14:05:00*4.2371*4.2375*4.2404*4.237
08/21/2013 14:10:00*4.2375*4.24777*4.2478*4.2375
08/21/2013 14:15:00*4.24777*4.2438*4.24778*4.2434
08/21/2013 14:20:00*4.2438*4.2413*4.24492*4.2413
08/21/2013 14:25:00*4.2413*4.24383*4.24481*4.24112
08/21/2013 14:30:00*4.24383*4.2434*4.24383*4.243
08/21/2013 14:35:00*4.2434*4.2416*4.24486*4.241
08/21/2013 14:40:00*4.2416*4.2421*4.2431*4.24055
08/21/2013 14:45:00*4.2421*4.24151*4.24312*4.2374
08/21/2013 14:50:00*4.24151*4.23766*4.24151*4.23705
08/21/2013 14:55:00*4.23766*4.2375*4.23824*4.2367
08/21/2013 15:00:00*4.2375*4.238*4.2381*4.23728
08/21/2013 15:05:00*4.238*4.24021*4.24021*4.2379
08/21/2013 15:10:00*4.24021*4.24111*4.24111*4.24021
08/21/2013 15:15:00*4.24111*4.24111*4.24111*4.24111
08/21/2013 15:20:00*4.24111*4.24111*4.24111*4.24111
08/21/2013 15:25:00*4.24111*4.24111*4.24111*4.24111
08/21/2013 15:30:00*4.24111*4.24111*4.24111*4.24111
08/21/2013 15:35:00*4.24111*4.24111*4.24111*4.24111
08/21/2013 15:40:00*4.24111*4.24111*4.24111*4.24111
08/21/2013 15:45:00*4.24111*4.24111*4.24111*4.24111
08/21/2013 15:50:00*4.24111*4.24111*4.24111*4.24111
08/21/2013 15:55:00*4.24111*4.24111*4.24111*4.24111
08/21/2013 16:00:00*4.24111*4.23849*4.24111*4.2382
08/21/2013 16:05:00*4.23849*4.24345*4.24649*4.23824
08/21/2013 16:10:00*4.24345*4.24721*4.24766*4.2425
08/21/2013 16:15:00*4.24721*4.2458*4.24751*4.2456
08/21/2013 16:20:00*4.2458*4.2474*4.24867*4.2457
08/21/2013 16:25:00*4.2474*4.2474*4.2474*4.2473
08/21/2013 16:30:00*4.2474*4.24859*4.2493*4.2472
08/21/2013 16:35:00*4.24859*4.2485*4.24859*4.2475
08/21/2013 16:40:00*4.2485*4.2476*4.24955*4.2476
08/21/2013 16:45:00*4.2476*4.2487*4.2487*4.2475
08/21/2013 16:50:00*4.2487*4.2497*4.2497*4.2475
08/21/2013 16:55:00*4.2497*4.2485*4.2505*4.2481
08/21/2013 17:00:00*4.2485*4.2478*4.251*4.2478
