08/19/2013 17:05:00*4.2508*4.2508*4.2508*4.2507
08/19/2013 17:10:00*4.2508*4.2501*4.2508*4.25
08/19/2013 17:15:00*4.2501*4.2508*4.2508*4.2501
08/19/2013 17:20:00*4.2508*4.2508*4.2508*4.2507
08/19/2013 17:25:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 17:30:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 17:35:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 17:40:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 17:45:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 17:50:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 17:55:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 18:00:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 18:05:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 18:10:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 18:15:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 18:20:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 18:25:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 18:30:00*4.2508*4.2483*4.2508*4.2483
08/19/2013 18:35:00*4.2483*4.2483*4.2483*4.2483
08/19/2013 18:40:00*4.2483*4.2483*4.2483*4.2483
08/19/2013 18:45:00*4.2483*4.2483*4.2483*4.2483
08/19/2013 18:50:00*4.2483*4.2483*4.2483*4.2483
08/19/2013 18:55:00*4.2483*4.2483*4.2483*4.2483
08/19/2013 19:00:00*4.2483*4.2483*4.2483*4.2483
08/19/2013 19:05:00*4.2483*4.2483*4.2483*4.2482
08/19/2013 19:10:00*4.2483*4.2484*4.2484*4.2483
08/19/2013 19:15:00*4.2484*4.2484*4.2484*4.2484
08/19/2013 19:20:00*4.2484*4.2484*4.2484*4.2483
08/19/2013 19:25:00*4.2484*4.2484*4.2484*4.2484
08/19/2013 19:30:00*4.2484*4.2483*4.2484*4.2483
08/19/2013 19:35:00*4.2483*4.2485*4.2485*4.2483
08/19/2013 19:40:00*4.2485*4.2485*4.2485*4.2485
08/19/2013 19:45:00*4.2485*4.2485*4.2485*4.2485
08/19/2013 19:50:00*4.2485*4.2485*4.2485*4.2484
08/19/2013 19:55:00*4.2485*4.2485*4.2485*4.2484
08/19/2013 20:00:00*4.2485*4.2485*4.2485*4.2485
08/19/2013 20:05:00*4.2485*4.2485*4.2485*4.2484
08/19/2013 20:10:00*4.2485*4.2485*4.2485*4.2485
08/19/2013 20:15:00*4.2485*4.2485*4.2485*4.2485
08/19/2013 20:20:00*4.2485*4.2508*4.2508*4.24828
08/19/2013 20:25:00*4.2508*4.2509*4.2509*4.2508
08/19/2013 20:30:00*4.2509*4.2509*4.2509*4.2509
08/19/2013 20:35:00*4.2509*4.2508*4.2509*4.2507
08/19/2013 20:40:00*4.2508*4.2507*4.2508*4.2507
08/19/2013 20:45:00*4.2507*4.2507*4.2507*4.2507
08/19/2013 20:50:00*4.2507*4.2508*4.2508*4.2507
08/19/2013 20:55:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 21:00:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 21:05:00*4.2508*4.2507*4.2508*4.2507
08/19/2013 21:10:00*4.2507*4.2507*4.2507*4.2507
08/19/2013 21:15:00*4.2507*4.2507*4.2507*4.2507
08/19/2013 21:20:00*4.2507*4.2484*4.2507*4.2484
08/19/2013 21:25:00*4.2484*4.2506*4.2507*4.2484
08/19/2013 21:30:00*4.2506*4.2507*4.2507*4.2505
08/19/2013 21:35:00*4.2507*4.2507*4.2507*4.2507
08/19/2013 21:40:00*4.2507*4.2508*4.2508*4.2507
08/19/2013 21:45:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 21:50:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 21:55:00*4.2508*4.2507*4.2508*4.2484
08/19/2013 22:00:00*4.2507*4.2484*4.2507*4.2484
08/19/2013 22:05:00*4.2484*4.2507*4.2507*4.2484
08/19/2013 22:10:00*4.2507*4.2484*4.2507*4.2484
08/19/2013 22:15:00*4.2484*4.2508*4.2508*4.2484
08/19/2013 22:20:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 22:25:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 22:30:00*4.2508*4.2508*4.2508*4.2484
08/19/2013 22:35:00*4.2508*4.2509*4.2509*4.2508
08/19/2013 22:40:00*4.2509*4.2509*4.2509*4.2509
08/19/2013 22:45:00*4.2509*4.2508*4.2509*4.2484
08/19/2013 22:50:00*4.2508*4.2509*4.2509*4.2508
08/19/2013 22:55:00*4.2509*4.2509*4.2509*4.2484
08/19/2013 23:00:00*4.2509*4.2508*4.2509*4.2506
08/19/2013 23:05:00*4.2508*4.2508*4.2508*4.2484
08/19/2013 23:10:00*4.2508*4.2507*4.2508*4.2507
08/19/2013 23:15:00*4.2507*4.2508*4.2508*4.2507
08/19/2013 23:20:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 23:25:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 23:30:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 23:35:00*4.2508*4.2508*4.2508*4.2507
08/19/2013 23:40:00*4.2508*4.2508*4.2508*4.2508
08/19/2013 23:45:00*4.2508*4.2484*4.2508*4.2484
08/19/2013 23:50:00*4.2484*4.2484*4.2484*4.2484
08/19/2013 23:55:00*4.2484*4.2484*4.2484*4.2484
08/20/2013 00:00:00*4.2484*4.2508*4.2508*4.2484
08/20/2013 00:05:00*4.2508*4.2508*4.2508*4.2508
08/20/2013 00:10:00*4.2508*4.2508*4.2508*4.2484
08/20/2013 00:15:00*4.2508*4.2516*4.2516*4.2484
08/20/2013 00:20:00*4.2516*4.2515*4.2516*4.2515
08/20/2013 00:25:00*4.2515*4.2515*4.2515*4.2513
08/20/2013 00:30:00*4.2515*4.2515*4.2515*4.2513
08/20/2013 00:35:00*4.2515*4.2515*4.2515*4.2513
08/20/2013 00:40:00*4.2515*4.2515*4.2515*4.2515
08/20/2013 00:45:00*4.2515*4.2515*4.2515*4.2515
08/20/2013 00:50:00*4.2515*4.2515*4.2516*4.2515
08/20/2013 00:55:00*4.2515*4.2515*4.2516*4.2515
08/20/2013 01:00:00*4.2515*4.2515*4.2516*4.2515
08/20/2013 01:05:00*4.2515*4.2516*4.2516*4.2515
08/20/2013 01:10:00*4.2516*4.2515*4.2516*4.2515
08/20/2013 01:15:00*4.2515*4.2515*4.2515*4.2515
08/20/2013 01:20:00*4.2515*4.2516*4.2516*4.2515
08/20/2013 01:25:00*4.2516*4.2515*4.2516*4.2515
08/20/2013 01:30:00*4.2515*4.2516*4.2516*4.2515
08/20/2013 01:35:00*4.2516*4.2519*4.252*4.2515
08/20/2013 01:40:00*4.2519*4.252*4.252*4.2516
08/20/2013 01:45:00*4.252*4.252*4.2521*4.252
08/20/2013 01:50:00*4.252*4.2521*4.2521*4.2519
08/20/2013 01:55:00*4.2521*4.25201*4.2521*4.2519
08/20/2013 02:00:00*4.25201*4.2519*4.2521*4.2519
08/20/2013 02:05:00*4.2519*4.25186*4.2521*4.2518
08/20/2013 02:10:00*4.25186*4.25395*4.25395*4.25186
08/20/2013 02:15:00*4.25395*4.25375*4.25395*4.2536
08/20/2013 02:20:00*4.25375*4.25245*4.25375*4.2518
08/20/2013 02:25:00*4.25245*4.2504*4.25245*4.25
08/20/2013 02:30:00*4.2504*4.25053*4.2507*4.2503
08/20/2013 02:35:00*4.25053*4.2534*4.2534*4.2505
08/20/2013 02:40:00*4.2534*4.2534*4.2537*4.2532
08/20/2013 02:45:00*4.2534*4.25322*4.25343*4.2532
08/20/2013 02:50:00*4.25322*4.2533*4.2535*4.2532
08/20/2013 02:55:00*4.2533*4.25238*4.25338*4.252
08/20/2013 03:00:00*4.25238*4.2483*4.25238*4.24813
08/20/2013 03:05:00*4.2483*4.24768*4.24968*4.2456
08/20/2013 03:10:00*4.24768*4.2434*4.2483*4.2432
08/20/2013 03:15:00*4.2434*4.24647*4.24667*4.2433
08/20/2013 03:20:00*4.24647*4.24642*4.24677*4.2447
08/20/2013 03:25:00*4.24642*4.24698*4.24698*4.245
08/20/2013 03:30:00*4.24698*4.2477*4.24818*4.2467
08/20/2013 03:35:00*4.2477*4.24753*4.24793*4.2471
08/20/2013 03:40:00*4.24753*4.2481*4.2481*4.2471
08/20/2013 03:45:00*4.2481*4.247*4.2481*4.2469
08/20/2013 03:50:00*4.247*4.247*4.2474*4.2469
08/20/2013 03:55:00*4.247*4.24706*4.2474*4.2458
08/20/2013 04:00:00*4.24706*4.2485*4.2485*4.2466
08/20/2013 04:05:00*4.2485*4.2481*4.2486*4.2481
08/20/2013 04:10:00*4.2481*4.248*4.2482*4.2477
08/20/2013 04:15:00*4.248*4.248*4.2481*4.2479
08/20/2013 04:20:00*4.248*4.2484*4.2484*4.2477
08/20/2013 04:25:00*4.2484*4.2488*4.249*4.2481
08/20/2013 04:30:00*4.2488*4.2492*4.2495*4.24873
08/20/2013 04:35:00*4.2492*4.248*4.2493*4.2477
08/20/2013 04:40:00*4.248*4.2482*4.2483*4.2475
08/20/2013 04:45:00*4.2482*4.24798*4.2482*4.2462
08/20/2013 04:50:00*4.24798*4.24759*4.24838*4.2474
08/20/2013 04:55:00*4.24759*4.2469*4.24774*4.2468
08/20/2013 05:00:00*4.2469*4.2455*4.2472*4.2455
08/20/2013 05:05:00*4.2455*4.2458*4.2458*4.2453
08/20/2013 05:10:00*4.2458*4.24533*4.24648*4.2452
08/20/2013 05:15:00*4.24533*4.2389*4.24533*4.2388
08/20/2013 05:20:00*4.2389*4.23903*4.23973*4.23614
08/20/2013 05:25:00*4.23903*4.23972*4.24023*4.2385
08/20/2013 05:30:00*4.23972*4.24044*4.24253*4.23913
08/20/2013 05:35:00*4.24044*4.2402*4.24079*4.23996
08/20/2013 05:40:00*4.2402*4.2373*4.2404*4.2373
08/20/2013 05:45:00*4.2373*4.2389*4.2406*4.2369
08/20/2013 05:50:00*4.2389*4.2371*4.2389*4.236
08/20/2013 05:55:00*4.2371*4.2373*4.2381*4.237
08/20/2013 06:00:00*4.2373*4.2374*4.238*4.2373
08/20/2013 06:05:00*4.2374*4.23852*4.2388*4.2373
08/20/2013 06:10:00*4.23852*4.2386*4.2388*4.2381
08/20/2013 06:15:00*4.2386*4.23876*4.2399*4.23733
08/20/2013 06:20:00*4.23876*4.23898*4.23993*4.23876
08/20/2013 06:25:00*4.23898*4.23701*4.23898*4.2367
08/20/2013 06:30:00*4.23701*4.235*4.23701*4.2349
08/20/2013 06:35:00*4.235*4.2349*4.2351*4.2343
08/20/2013 06:40:00*4.2349*4.23513*4.2353*4.2348
08/20/2013 06:45:00*4.23513*4.23514*4.2354*4.2348
08/20/2013 06:50:00*4.23514*4.23504*4.2356*4.2349
08/20/2013 06:55:00*4.23504*4.2346*4.23519*4.2332
08/20/2013 07:00:00*4.2346*4.23489*4.2353*4.2343
08/20/2013 07:05:00*4.23489*4.23438*4.23489*4.23403
08/20/2013 07:10:00*4.23438*4.2342*4.23462*4.233
08/20/2013 07:15:00*4.2342*4.23363*4.2342*4.2334
08/20/2013 07:20:00*4.23363*4.2337*4.23413*4.23362
08/20/2013 07:25:00*4.2337*4.2334*4.2343*4.23338
08/20/2013 07:30:00*4.2334*4.2312*4.2337*4.23113
08/20/2013 07:35:00*4.2312*4.228*4.2315*4.228
08/20/2013 07:40:00*4.228*4.22943*4.22974*4.228
08/20/2013 07:45:00*4.22943*4.22945*4.2297*4.2285
08/20/2013 07:50:00*4.22945*4.2297*4.2298*4.2293
08/20/2013 07:55:00*4.2297*4.2301*4.2302*4.2297
08/20/2013 08:00:00*4.2301*4.2314*4.232*4.2301
08/20/2013 08:05:00*4.2314*4.22493*4.2315*4.2243
08/20/2013 08:10:00*4.22493*4.22402*4.2253*4.22378
08/20/2013 08:15:00*4.22402*4.2259*4.2281*4.2238
08/20/2013 08:20:00*4.2259*4.2264*4.2286*4.2253
08/20/2013 08:25:00*4.2264*4.22468*4.2272*4.22453
08/20/2013 08:30:00*4.22468*4.2243*4.2255*4.2224
08/20/2013 08:35:00*4.2243*4.225*4.22587*4.2221
08/20/2013 08:40:00*4.225*4.22559*4.22668*4.2239
08/20/2013 08:45:00*4.22559*4.2254*4.2266*4.2246
08/20/2013 08:50:00*4.2254*4.22665*4.22665*4.22515
08/20/2013 08:55:00*4.22665*4.2275*4.2277*4.22665
08/20/2013 09:00:00*4.2275*4.22763*4.2279*4.2263
08/20/2013 09:05:00*4.22763*4.22768*4.22884*4.2272
08/20/2013 09:10:00*4.22768*4.2273*4.22768*4.2268
08/20/2013 09:15:00*4.2273*4.227*4.2277*4.22614
08/20/2013 09:20:00*4.227*4.2271*4.22718*4.2264
08/20/2013 09:25:00*4.2271*4.2269*4.2286*4.2266
08/20/2013 09:30:00*4.2269*4.2275*4.2284*4.2265
08/20/2013 09:35:00*4.2275*4.2272*4.2275*4.227
08/20/2013 09:40:00*4.2272*4.2248*4.2273*4.2245
08/20/2013 09:45:00*4.2248*4.22587*4.22631*4.2243
08/20/2013 09:50:00*4.22587*4.22806*4.22806*4.22587
08/20/2013 09:55:00*4.22806*4.22796*4.22806*4.2274
08/20/2013 10:00:00*4.22796*4.2285*4.22876*4.2277
08/20/2013 10:05:00*4.2285*4.22843*4.2288*4.2278
08/20/2013 10:10:00*4.22843*4.2297*4.232*4.2283
08/20/2013 10:15:00*4.2297*4.231*4.23121*4.229
08/20/2013 10:20:00*4.231*4.23218*4.23366*4.231
08/20/2013 10:25:00*4.23218*4.2314*4.23218*4.2314
08/20/2013 10:30:00*4.2314*4.2316*4.2324*4.2314
08/20/2013 10:35:00*4.2316*4.2272*4.2317*4.22715
08/20/2013 10:40:00*4.2272*4.22785*4.2279*4.22635
08/20/2013 10:45:00*4.22785*4.22837*4.22837*4.2267
08/20/2013 10:50:00*4.22837*4.22717*4.22852*4.2268
08/20/2013 10:55:00*4.22717*4.2246*4.22722*4.221
08/20/2013 11:00:00*4.2246*4.22657*4.22687*4.2246
08/20/2013 11:05:00*4.22657*4.2269*4.22812*4.2258
08/20/2013 11:10:00*4.2269*4.22836*4.22836*4.22677
08/20/2013 11:15:00*4.22836*4.22868*4.22879*4.2278
08/20/2013 11:20:00*4.22868*4.2286*4.23057*4.2274
08/20/2013 11:25:00*4.2286*4.23012*4.23012*4.2273
08/20/2013 11:30:00*4.23012*4.2295*4.23022*4.2283
08/20/2013 11:35:00*4.2295*4.22917*4.2295*4.2291
08/20/2013 11:40:00*4.22917*4.2302*4.23041*4.22414
08/20/2013 11:45:00*4.2302*4.22987*4.2302*4.2296
08/20/2013 11:50:00*4.22987*4.22957*4.2299*4.2292
08/20/2013 11:55:00*4.22957*4.2288*4.23007*4.2287
08/20/2013 12:00:00*4.2288*4.22671*4.2289*4.2254
08/20/2013 12:05:00*4.22671*4.22702*4.22702*4.2241
08/20/2013 12:10:00*4.22702*4.22722*4.22752*4.2263
08/20/2013 12:15:00*4.22722*4.2273*4.22752*4.2267
08/20/2013 12:20:00*4.2273*4.2272*4.2274*4.2272
08/20/2013 12:25:00*4.2272*4.2273*4.2274*4.2272
08/20/2013 12:30:00*4.2273*4.2272*4.2274*4.2272
08/20/2013 12:35:00*4.2272*4.2274*4.2274*4.2272
08/20/2013 12:40:00*4.2274*4.2274*4.2274*4.2272
08/20/2013 12:45:00*4.2274*4.2272*4.2274*4.2272
08/20/2013 12:50:00*4.2272*4.22837*4.22837*4.2272
08/20/2013 12:55:00*4.22837*4.22862*4.22862*4.22722
08/20/2013 13:00:00*4.22862*4.2289*4.2293*4.2286
08/20/2013 13:05:00*4.2289*4.2289*4.22899*4.2284
08/20/2013 13:10:00*4.2289*4.2278*4.2293*4.22722
08/20/2013 13:15:00*4.2278*4.22867*4.22964*4.2264
08/20/2013 13:20:00*4.22867*4.2295*4.23059*4.2284
08/20/2013 13:25:00*4.2295*4.2298*4.2298*4.2272
08/20/2013 13:30:00*4.2298*4.22772*4.2299*4.2275
08/20/2013 13:35:00*4.22772*4.2279*4.22791*4.2276
08/20/2013 13:40:00*4.2279*4.22947*4.22947*4.2256
08/20/2013 13:45:00*4.22947*4.22672*4.22988*4.22455
08/20/2013 13:50:00*4.22672*4.23017*4.23017*4.22629
08/20/2013 13:55:00*4.23017*4.2287*4.23017*4.2285
08/20/2013 14:00:00*4.2287*4.23017*4.23037*4.2285
08/20/2013 14:05:00*4.23017*4.2287*4.23017*4.2287
08/20/2013 14:10:00*4.2287*4.2288*4.2289*4.2286
08/20/2013 14:15:00*4.2288*4.23047*4.23088*4.2288
08/20/2013 14:20:00*4.23047*4.23047*4.23063*4.23002
08/20/2013 14:25:00*4.23047*4.23099*4.23099*4.23017
08/20/2013 14:30:00*4.23099*4.2294*4.23114*4.2294
08/20/2013 14:35:00*4.2294*4.23072*4.23072*4.2292
08/20/2013 14:40:00*4.23072*4.23087*4.23127*4.23011
08/20/2013 14:45:00*4.23087*4.23023*4.23087*4.2293
08/20/2013 14:50:00*4.23023*4.2298*4.23023*4.2298
08/20/2013 14:55:00*4.2298*4.2296*4.2301*4.2296
08/20/2013 15:00:00*4.2296*4.2299*4.2299*4.2295
08/20/2013 15:05:00*4.2299*4.2302*4.2302*4.2299
08/20/2013 15:10:00*4.2302*4.2302*4.2302*4.2301
08/20/2013 15:15:00*4.2302*4.2302*4.2302*4.2293
08/20/2013 15:20:00*4.2302*4.2303*4.2304*4.2302
08/20/2013 15:25:00*4.2303*4.2304*4.2304*4.2303
08/20/2013 15:30:00*4.2304*4.2301*4.2304*4.23
08/20/2013 15:35:00*4.2301*4.2303*4.2303*4.2298
08/20/2013 15:40:00*4.2303*4.2303*4.2303*4.2302
08/20/2013 15:45:00*4.2303*4.2301*4.2303*4.23
08/20/2013 15:50:00*4.2301*4.23048*4.23048*4.23
08/20/2013 15:55:00*4.23048*4.23028*4.23048*4.23028
08/20/2013 16:00:00*4.23028*4.2303*4.2305*4.2299
08/20/2013 16:05:00*4.2303*4.2273*4.2317*4.2273
08/20/2013 16:10:00*4.2273*4.2305*4.23084*4.2273
08/20/2013 16:15:00*4.2305*4.23071*4.23096*4.2304
08/20/2013 16:20:00*4.23071*4.2297*4.23071*4.2297
08/20/2013 16:25:00*4.2297*4.23077*4.23103*4.2297
08/20/2013 16:30:00*4.23077*4.2305*4.23077*4.2304
08/20/2013 16:35:00*4.2305*4.2305*4.2305*4.2303
08/20/2013 16:40:00*4.2305*4.2305*4.2305*4.2304
08/20/2013 16:45:00*4.2305*4.23051*4.23051*4.2304
08/20/2013 16:50:00*4.23051*4.2296*4.23076*4.2296
08/20/2013 16:55:00*4.2296*4.2296*4.2296*4.2296
08/20/2013 17:00:00*4.2296*4.2301*4.2301*4.2288
