08/18/2013 17:05:00*4.2313*4.2315*4.2315*4.2313
08/18/2013 17:10:00*4.2315*4.2311*4.2315*4.2311
08/18/2013 17:15:00*4.2311*4.2313*4.2314*4.2311
08/18/2013 17:20:00*4.2313*4.2313*4.2314*4.2313
08/18/2013 17:25:00*4.2313*4.2313*4.2316*4.2311
08/18/2013 17:30:00*4.2313*4.2313*4.2313*4.2313
08/18/2013 17:35:00*4.2313*4.2312*4.2314*4.2312
08/18/2013 17:40:00*4.2312*4.2314*4.2314*4.2312
08/18/2013 17:45:00*4.2314*4.2314*4.2315*4.2314
08/18/2013 17:50:00*4.2314*4.2311*4.2314*4.2311
08/18/2013 17:55:00*4.2311*4.2311*4.2311*4.2311
08/18/2013 18:00:00*4.2311*4.2315*4.2316*4.2311
08/18/2013 18:05:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 18:10:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 18:15:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 18:20:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 18:25:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 18:30:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 18:35:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 18:40:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 18:45:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 18:50:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 18:55:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 19:00:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 19:05:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 19:10:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 19:15:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 19:20:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 19:25:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 19:30:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 19:35:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 19:40:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 19:45:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 19:50:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 19:55:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 20:00:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 20:05:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 20:10:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 20:15:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 20:20:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 20:25:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 20:30:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 20:35:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 20:40:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 20:45:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 20:50:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 20:55:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 21:00:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 21:05:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 21:10:00*4.2315*4.2315*4.2315*4.2315
08/18/2013 21:15:00*4.2315*4.23322*4.23322*4.2315
08/18/2013 21:20:00*4.23322*4.2326*4.23322*4.2326
08/18/2013 21:25:00*4.2326*4.2326*4.2326*4.2326
08/18/2013 21:30:00*4.2326*4.2326*4.2326*4.2326
08/18/2013 21:35:00*4.2326*4.2326*4.2326*4.2326
08/18/2013 21:40:00*4.2326*4.2326*4.2326*4.2326
08/18/2013 21:45:00*4.2326*4.2326*4.2326*4.2326
08/18/2013 21:50:00*4.2326*4.2326*4.2326*4.2326
08/18/2013 21:55:00*4.2326*4.2326*4.2326*4.2326
08/18/2013 22:00:00*4.2326*4.2326*4.2326*4.2326
08/18/2013 22:05:00*4.2326*4.2326*4.2326*4.2326
08/18/2013 22:10:00*4.2326*4.2326*4.2326*4.2326
08/18/2013 22:15:00*4.2326*4.2307*4.2326*4.2305
08/18/2013 22:20:00*4.2307*4.2307*4.2307*4.2307
08/18/2013 22:25:00*4.2307*4.2305*4.23071*4.2304
08/18/2013 22:30:00*4.2305*4.23058*4.2306*4.2305
08/18/2013 22:35:00*4.23058*4.2305*4.23059*4.23041
08/18/2013 22:40:00*4.2305*4.2305*4.2305*4.2305
08/18/2013 22:45:00*4.2305*4.2305*4.2305*4.2305
08/18/2013 22:50:00*4.2305*4.2305*4.2305*4.2305
08/18/2013 22:55:00*4.2305*4.2305*4.2305*4.2305
08/18/2013 23:00:00*4.2305*4.2305*4.2305*4.2305
08/18/2013 23:05:00*4.2305*4.2305*4.2305*4.2305
08/18/2013 23:10:00*4.2305*4.232*4.2321*4.2305
08/18/2013 23:15:00*4.232*4.23202*4.2321*4.232
08/18/2013 23:20:00*4.23202*4.23203*4.2321*4.232
08/18/2013 23:25:00*4.23203*4.232*4.23203*4.2319
08/18/2013 23:30:00*4.232*4.2319*4.232*4.2319
08/18/2013 23:35:00*4.2319*4.2321*4.2321*4.2319
08/18/2013 23:40:00*4.2321*4.232*4.2321*4.232
08/18/2013 23:45:00*4.232*4.232*4.232*4.232
08/18/2013 23:50:00*4.232*4.232*4.232*4.232
08/18/2013 23:55:00*4.232*4.232*4.232*4.232
08/19/2013 00:00:00*4.232*4.232*4.232*4.232
08/19/2013 00:05:00*4.232*4.232*4.2322*4.2319
08/19/2013 00:10:00*4.232*4.232*4.232*4.232
08/19/2013 00:15:00*4.232*4.2321*4.2321*4.2319
08/19/2013 00:20:00*4.2321*4.2321*4.2321*4.2321
08/19/2013 00:25:00*4.2321*4.2321*4.2321*4.2321
08/19/2013 00:30:00*4.2321*4.2321*4.2321*4.2321
08/19/2013 00:35:00*4.2321*4.2321*4.2321*4.2321
08/19/2013 00:40:00*4.2321*4.2321*4.2321*4.2321
08/19/2013 00:45:00*4.2321*4.2321*4.2321*4.2321
08/19/2013 00:50:00*4.2321*4.2321*4.2321*4.2321
08/19/2013 00:55:00*4.2321*4.2321*4.2321*4.2321
08/19/2013 01:00:00*4.2321*4.232*4.2323*4.232
08/19/2013 01:05:00*4.232*4.232*4.232*4.232
08/19/2013 01:10:00*4.232*4.23395*4.23519*4.232
08/19/2013 01:15:00*4.23395*4.23395*4.23395*4.23395
08/19/2013 01:20:00*4.23395*4.2326*4.23395*4.2326
08/19/2013 01:25:00*4.2326*4.2326*4.2326*4.2326
08/19/2013 01:30:00*4.2326*4.2326*4.23627*4.2326
08/19/2013 01:35:00*4.2326*4.2326*4.2326*4.2326
08/19/2013 01:40:00*4.2326*4.2326*4.2326*4.2326
08/19/2013 01:45:00*4.2326*4.2326*4.2326*4.2326
08/19/2013 01:50:00*4.2326*4.23582*4.23627*4.2326
08/19/2013 01:55:00*4.23582*4.2334*4.23683*4.2333
08/19/2013 02:00:00*4.2334*4.2348*4.23493*4.2321
08/19/2013 02:05:00*4.2348*4.2312*4.2349*4.23103
08/19/2013 02:10:00*4.2312*4.2331*4.2331*4.2311
08/19/2013 02:15:00*4.2331*4.234*4.23412*4.2331
08/19/2013 02:20:00*4.234*4.238*4.238*4.234
08/19/2013 02:25:00*4.238*4.2374*4.2382*4.2374
08/19/2013 02:30:00*4.2374*4.23774*4.2379*4.2365
08/19/2013 02:35:00*4.23774*4.2369*4.23774*4.2369
08/19/2013 02:40:00*4.2369*4.2375*4.2376*4.2369
08/19/2013 02:45:00*4.2375*4.2385*4.2401*4.2375
08/19/2013 02:50:00*4.2385*4.23997*4.2405*4.2384
08/19/2013 02:55:00*4.23997*4.23862*4.24022*4.2386
08/19/2013 03:00:00*4.23862*4.23668*4.23862*4.2364
08/19/2013 03:05:00*4.23668*4.235*4.2371*4.2348
08/19/2013 03:10:00*4.235*4.23513*4.2355*4.2347
08/19/2013 03:15:00*4.23513*4.23524*4.23604*4.235
08/19/2013 03:20:00*4.23524*4.2351*4.2353*4.23494
08/19/2013 03:25:00*4.2351*4.2335*4.23524*4.23284
08/19/2013 03:30:00*4.2335*4.23645*4.23645*4.2329
08/19/2013 03:35:00*4.23645*4.23787*4.23815*4.2358
08/19/2013 03:40:00*4.23787*4.23787*4.23867*4.2374
08/19/2013 03:45:00*4.23787*4.2378*4.23862*4.2375
08/19/2013 03:50:00*4.2378*4.2374*4.23817*4.2372
08/19/2013 03:55:00*4.2374*4.23722*4.2375*4.2366
08/19/2013 04:00:00*4.23722*4.23831*4.23951*4.2371
08/19/2013 04:05:00*4.23831*4.2385*4.24014*4.2383
08/19/2013 04:10:00*4.2385*4.2403*4.2403*4.2379
08/19/2013 04:15:00*4.2403*4.2425*4.2426*4.2403
08/19/2013 04:20:00*4.2425*4.2434*4.2456*4.2402
08/19/2013 04:25:00*4.2434*4.2459*4.246*4.242
08/19/2013 04:30:00*4.2459*4.24379*4.2459*4.2434
08/19/2013 04:35:00*4.24379*4.24573*4.24573*4.2436
08/19/2013 04:40:00*4.24573*4.24538*4.24573*4.2448
08/19/2013 04:45:00*4.24538*4.24525*4.2456*4.2449
08/19/2013 04:50:00*4.24525*4.24564*4.24564*4.2448
08/19/2013 04:55:00*4.24564*4.2461*4.24625*4.2455
08/19/2013 05:00:00*4.2461*4.2473*4.2475*4.2461
08/19/2013 05:05:00*4.2473*4.24538*4.2474*4.2449
08/19/2013 05:10:00*4.24538*4.24403*4.2461*4.2439
08/19/2013 05:15:00*4.24403*4.2422*4.2442*4.2421
08/19/2013 05:20:00*4.2422*4.2422*4.2425*4.2407
08/19/2013 05:25:00*4.2422*4.24323*4.24473*4.242
08/19/2013 05:30:00*4.24323*4.2421*4.2435*4.2421
08/19/2013 05:35:00*4.2421*4.2423*4.24367*4.2417
08/19/2013 05:40:00*4.2423*4.24265*4.2432*4.2421
08/19/2013 05:45:00*4.24265*4.24383*4.244*4.2422
08/19/2013 05:50:00*4.24383*4.2451*4.2456*4.2438
08/19/2013 05:55:00*4.2451*4.24728*4.24728*4.245
08/19/2013 06:00:00*4.24728*4.24648*4.24763*4.24571
08/19/2013 06:05:00*4.24648*4.24855*4.2492*4.24616
08/19/2013 06:10:00*4.24855*4.2495*4.2502*4.2478
08/19/2013 06:15:00*4.2495*4.24917*4.25166*4.2486
08/19/2013 06:20:00*4.24917*4.2481*4.24989*4.2475
08/19/2013 06:25:00*4.2481*4.2515*4.2515*4.248
08/19/2013 06:30:00*4.2515*4.25144*4.2516*4.2486
08/19/2013 06:35:00*4.25144*4.2503*4.2516*4.2492
08/19/2013 06:40:00*4.2503*4.2509*4.2514*4.2499
08/19/2013 06:45:00*4.2509*4.251*4.2513*4.2503
08/19/2013 06:50:00*4.251*4.2509*4.2514*4.2486
08/19/2013 06:55:00*4.2509*4.2511*4.2511*4.2508
08/19/2013 07:00:00*4.2511*4.2511*4.2513*4.2509
08/19/2013 07:05:00*4.2511*4.2505*4.2513*4.2496
08/19/2013 07:10:00*4.2505*4.2505*4.2507*4.24995
08/19/2013 07:15:00*4.2505*4.2505*4.2505*4.2501
08/19/2013 07:20:00*4.2505*4.2518*4.2518*4.2504
08/19/2013 07:25:00*4.2518*4.2521*4.2529*4.2518
08/19/2013 07:30:00*4.2521*4.2519*4.2522*4.2517
08/19/2013 07:35:00*4.2519*4.2519*4.25233*4.2518
08/19/2013 07:40:00*4.2519*4.25132*4.2519*4.2508
08/19/2013 07:45:00*4.25132*4.25133*4.2515*4.25117
08/19/2013 07:50:00*4.25133*4.2514*4.2521*4.2513
08/19/2013 07:55:00*4.2514*4.2502*4.2515*4.2495
08/19/2013 08:00:00*4.2502*4.2496*4.2503*4.2496
08/19/2013 08:05:00*4.2496*4.24867*4.25033*4.2464
08/19/2013 08:10:00*4.24867*4.2502*4.2502*4.2479
08/19/2013 08:15:00*4.2502*4.24994*4.2503*4.24964
08/19/2013 08:20:00*4.24994*4.2495*4.25*4.2492
08/19/2013 08:25:00*4.2495*4.24948*4.2495*4.2494
08/19/2013 08:30:00*4.24948*4.24866*4.24948*4.2463
08/19/2013 08:35:00*4.24866*4.25066*4.25066*4.24866
08/19/2013 08:40:00*4.25066*4.2498*4.2516*4.2495
08/19/2013 08:45:00*4.2498*4.2498*4.25*4.24954
08/19/2013 08:50:00*4.2498*4.2489*4.2499*4.2488
08/19/2013 08:55:00*4.2489*4.2486*4.2493*4.2485
08/19/2013 09:00:00*4.2486*4.2486*4.24894*4.248
08/19/2013 09:05:00*4.2486*4.24894*4.24914*4.2486
08/19/2013 09:10:00*4.24894*4.24878*4.249*4.2485
08/19/2013 09:15:00*4.24878*4.24918*4.24918*4.2482
08/19/2013 09:20:00*4.24918*4.24913*4.24918*4.24857
08/19/2013 09:25:00*4.24913*4.24905*4.24913*4.24875
08/19/2013 09:30:00*4.24905*4.24849*4.2491*4.2475
08/19/2013 09:35:00*4.24849*4.24813*4.2485*4.2477
08/19/2013 09:40:00*4.24813*4.247*4.24813*4.24683
08/19/2013 09:45:00*4.247*4.247*4.2471*4.2464
08/19/2013 09:50:00*4.247*4.2476*4.2477*4.2468
08/19/2013 09:55:00*4.2476*4.24738*4.2479*4.2472
08/19/2013 10:00:00*4.24738*4.2471*4.2474*4.247
08/19/2013 10:05:00*4.2471*4.2483*4.2484*4.2471
08/19/2013 10:10:00*4.2483*4.2489*4.2489*4.24825
08/19/2013 10:15:00*4.2489*4.2488*4.2489*4.2487
08/19/2013 10:20:00*4.2488*4.2489*4.24915*4.2487
08/19/2013 10:25:00*4.2489*4.2492*4.2492*4.2488
08/19/2013 10:30:00*4.2492*4.2493*4.2494*4.2492
08/19/2013 10:35:00*4.2493*4.24938*4.24963*4.2488
08/19/2013 10:40:00*4.24938*4.24878*4.24938*4.24878
08/19/2013 10:45:00*4.24878*4.2484*4.24878*4.2482
08/19/2013 10:50:00*4.2484*4.2484*4.2487*4.2483
08/19/2013 10:55:00*4.2484*4.2474*4.2485*4.2472
08/19/2013 11:00:00*4.2474*4.2466*4.2476*4.2464
08/19/2013 11:05:00*4.2466*4.24837*4.24837*4.2465
08/19/2013 11:10:00*4.24837*4.24818*4.2484*4.2467
08/19/2013 11:15:00*4.24818*4.24767*4.24838*4.2468
08/19/2013 11:20:00*4.24767*4.2473*4.24768*4.2473
08/19/2013 11:25:00*4.2473*4.2467*4.2476*4.2443
08/19/2013 11:30:00*4.2467*4.2477*4.2477*4.24653
08/19/2013 11:35:00*4.2477*4.2474*4.2478*4.2473
08/19/2013 11:40:00*4.2474*4.2479*4.2479*4.2473
08/19/2013 11:45:00*4.2479*4.2476*4.2481*4.2475
08/19/2013 11:50:00*4.2476*4.2485*4.2487*4.2476
08/19/2013 11:55:00*4.2485*4.2486*4.2488*4.2484
08/19/2013 12:00:00*4.2486*4.2479*4.2486*4.2476
08/19/2013 12:05:00*4.2479*4.2477*4.2479*4.2476
08/19/2013 12:10:00*4.2477*4.2478*4.2478*4.2475
08/19/2013 12:15:00*4.2478*4.2474*4.2479*4.2472
08/19/2013 12:20:00*4.2474*4.2479*4.2479*4.2474
08/19/2013 12:25:00*4.2479*4.2482*4.2482*4.2479
08/19/2013 12:30:00*4.2482*4.2482*4.2482*4.248
08/19/2013 12:35:00*4.2482*4.248*4.2489*4.2479
08/19/2013 12:40:00*4.248*4.2484*4.2484*4.2479
08/19/2013 12:45:00*4.2484*4.2483*4.2485*4.2482
08/19/2013 12:50:00*4.2483*4.248*4.2483*4.2478
08/19/2013 12:55:00*4.248*4.2487*4.2489*4.2479
08/19/2013 13:00:00*4.2487*4.2488*4.2488*4.2486
08/19/2013 13:05:00*4.2488*4.2487*4.2488*4.2487
08/19/2013 13:10:00*4.2487*4.2486*4.2488*4.2473
08/19/2013 13:15:00*4.2486*4.2486*4.2487*4.2486
08/19/2013 13:20:00*4.2486*4.2486*4.2488*4.2486
08/19/2013 13:25:00*4.2486*4.2488*4.2488*4.2486
08/19/2013 13:30:00*4.2488*4.2487*4.2488*4.2486
08/19/2013 13:35:00*4.2487*4.2487*4.2488*4.2487
08/19/2013 13:40:00*4.2487*4.2486*4.2488*4.2485
08/19/2013 13:45:00*4.2486*4.2486*4.2487*4.2486
08/19/2013 13:50:00*4.2486*4.2486*4.2487*4.2485
08/19/2013 13:55:00*4.2486*4.2481*4.24862*4.2481
08/19/2013 14:00:00*4.2481*4.2485*4.2486*4.248
08/19/2013 14:05:00*4.2485*4.2483*4.2486*4.248
08/19/2013 14:10:00*4.2483*4.2485*4.2486*4.2483
08/19/2013 14:15:00*4.2485*4.2486*4.2486*4.2484
08/19/2013 14:20:00*4.2486*4.2484*4.2487*4.2484
08/19/2013 14:25:00*4.2484*4.2486*4.2487*4.2483
08/19/2013 14:30:00*4.2486*4.2486*4.2487*4.2485
08/19/2013 14:35:00*4.2486*4.2487*4.2487*4.2485
08/19/2013 14:40:00*4.2487*4.2487*4.2488*4.2486
08/19/2013 14:45:00*4.2487*4.2487*4.2487*4.2485
08/19/2013 14:50:00*4.2487*4.2487*4.2487*4.2486
08/19/2013 14:55:00*4.2487*4.2487*4.2487*4.2486
08/19/2013 15:00:00*4.2487*4.2488*4.2489*4.2487
08/19/2013 15:05:00*4.2488*4.2489*4.2489*4.2477
08/19/2013 15:10:00*4.2489*4.249*4.249*4.2488
08/19/2013 15:15:00*4.249*4.2489*4.2497*4.2489
08/19/2013 15:20:00*4.2489*4.2488*4.2489*4.2488
08/19/2013 15:25:00*4.2488*4.2489*4.2489*4.24852
08/19/2013 15:30:00*4.2489*4.2488*4.2489*4.2485
08/19/2013 15:35:00*4.2488*4.2488*4.2489*4.2477
08/19/2013 15:40:00*4.2488*4.25029*4.25029*4.2487
08/19/2013 15:45:00*4.25029*4.2491*4.25029*4.249
08/19/2013 15:50:00*4.2491*4.2491*4.2491*4.2481
08/19/2013 15:55:00*4.2491*4.25013*4.25013*4.249
08/19/2013 16:00:00*4.25013*4.25*4.25013*4.2492
08/19/2013 16:05:00*4.25*4.2509*4.25157*4.25
08/19/2013 16:10:00*4.2509*4.251*4.251*4.2509
08/19/2013 16:15:00*4.251*4.251*4.251*4.2495
08/19/2013 16:20:00*4.251*4.2509*4.251*4.2509
08/19/2013 16:25:00*4.2509*4.251*4.251*4.2495
08/19/2013 16:30:00*4.251*4.251*4.251*4.2495
08/19/2013 16:35:00*4.251*4.251*4.251*4.2495
08/19/2013 16:40:00*4.251*4.2509*4.2512*4.2509
08/19/2013 16:45:00*4.2509*4.251*4.251*4.2509
08/19/2013 16:50:00*4.251*4.2495*4.251*4.2495
08/19/2013 16:55:00*4.2495*4.2509*4.2509*4.2495
08/19/2013 17:00:00*4.2509*4.2508*4.2509*4.2495
