08/15/2013 17:05:00*4.2249*4.2249*4.2249*4.2242
08/15/2013 17:10:00*4.2249*4.2249*4.2249*4.2249
08/15/2013 17:15:00*4.2249*4.2249*4.2249*4.2249
08/15/2013 17:20:00*4.2249*4.2249*4.2249*4.2249
08/15/2013 17:25:00*4.2249*4.2249*4.2249*4.2249
08/15/2013 17:30:00*4.2249*4.2259*4.2259*4.2249
08/15/2013 17:35:00*4.2259*4.2259*4.2259*4.2259
08/15/2013 17:40:00*4.2259*4.2259*4.2259*4.2259
08/15/2013 17:45:00*4.2259*4.2259*4.2259*4.2256
08/15/2013 17:50:00*4.2259*4.2259*4.2259*4.2259
08/15/2013 17:55:00*4.2259*4.2259*4.2259*4.2259
08/15/2013 18:00:00*4.2259*4.2258*4.2259*4.2258
08/15/2013 18:05:00*4.2258*4.225*4.2259*4.2248
08/15/2013 18:10:00*4.225*4.2251*4.2251*4.225
08/15/2013 18:15:00*4.2251*4.2251*4.2251*4.2251
08/15/2013 18:20:00*4.2251*4.2251*4.2251*4.2251
08/15/2013 18:25:00*4.2251*4.2251*4.2251*4.2251
08/15/2013 18:30:00*4.2251*4.2252*4.2252*4.225
08/15/2013 18:35:00*4.2252*4.2248*4.2252*4.2248
08/15/2013 18:40:00*4.2248*4.2254*4.2254*4.2248
08/15/2013 18:45:00*4.2254*4.2254*4.2254*4.2252
08/15/2013 18:50:00*4.2254*4.2254*4.2254*4.2253
08/15/2013 18:55:00*4.2254*4.2254*4.2254*4.2254
08/15/2013 19:00:00*4.2254*4.2254*4.2255*4.2254
08/15/2013 19:05:00*4.2254*4.2254*4.2255*4.2254
08/15/2013 19:10:00*4.2254*4.2259*4.2259*4.2254
08/15/2013 19:15:00*4.2259*4.2256*4.2259*4.2256
08/15/2013 19:20:00*4.2256*4.2256*4.2257*4.2256
08/15/2013 19:25:00*4.2256*4.2256*4.2256*4.2256
08/15/2013 19:30:00*4.2256*4.2256*4.2256*4.2255
08/15/2013 19:35:00*4.2256*4.2256*4.2256*4.2255
08/15/2013 19:40:00*4.2256*4.2256*4.2256*4.2256
08/15/2013 19:45:00*4.2256*4.2256*4.2256*4.2256
08/15/2013 19:50:00*4.2256*4.2256*4.2256*4.2256
08/15/2013 19:55:00*4.2256*4.2256*4.2256*4.2256
08/15/2013 20:00:00*4.2256*4.2255*4.2256*4.2255
08/15/2013 20:05:00*4.2255*4.2254*4.2256*4.2253
08/15/2013 20:10:00*4.2254*4.2254*4.2254*4.2254
08/15/2013 20:15:00*4.2254*4.2254*4.2255*4.2254
08/15/2013 20:20:00*4.2254*4.2255*4.2255*4.2254
08/15/2013 20:25:00*4.2255*4.2256*4.2256*4.2255
08/15/2013 20:30:00*4.2256*4.2255*4.2256*4.2245
08/15/2013 20:35:00*4.2255*4.2256*4.2256*4.2255
08/15/2013 20:40:00*4.2256*4.2256*4.2256*4.2255
08/15/2013 20:45:00*4.2256*4.2255*4.2256*4.2255
08/15/2013 20:50:00*4.2255*4.2253*4.2255*4.2253
08/15/2013 20:55:00*4.2253*4.2253*4.2253*4.2253
08/15/2013 21:00:00*4.2253*4.2255*4.2255*4.2253
08/15/2013 21:05:00*4.2255*4.2255*4.2255*4.2254
08/15/2013 21:10:00*4.2255*4.2255*4.2255*4.2254
08/15/2013 21:15:00*4.2255*4.2255*4.2255*4.2254
08/15/2013 21:20:00*4.2255*4.2255*4.2255*4.2255
08/15/2013 21:25:00*4.2255*4.2255*4.2255*4.2255
08/15/2013 21:30:00*4.2255*4.2249*4.2255*4.2249
08/15/2013 21:35:00*4.2249*4.2252*4.2252*4.2249
08/15/2013 21:40:00*4.2252*4.225*4.2252*4.225
08/15/2013 21:45:00*4.225*4.2252*4.2252*4.225
08/15/2013 21:50:00*4.2252*4.2252*4.2253*4.2252
08/15/2013 21:55:00*4.2252*4.2253*4.2253*4.2252
08/15/2013 22:00:00*4.2253*4.2252*4.2253*4.2252
08/15/2013 22:05:00*4.2252*4.2253*4.2253*4.2252
08/15/2013 22:10:00*4.2253*4.2253*4.2253*4.2253
08/15/2013 22:15:00*4.2253*4.2254*4.2254*4.2242
08/15/2013 22:20:00*4.2254*4.2255*4.2255*4.2254
08/15/2013 22:25:00*4.2255*4.2255*4.2255*4.2255
08/15/2013 22:30:00*4.2255*4.2254*4.2255*4.2253
08/15/2013 22:35:00*4.2254*4.2254*4.2254*4.2254
08/15/2013 22:40:00*4.2254*4.2255*4.2255*4.2254
08/15/2013 22:45:00*4.2255*4.2255*4.2255*4.2254
08/15/2013 22:50:00*4.2255*4.2254*4.2255*4.2254
08/15/2013 22:55:00*4.2254*4.2254*4.2254*4.2254
08/15/2013 23:00:00*4.2254*4.2254*4.2255*4.2254
08/15/2013 23:05:00*4.2254*4.2255*4.2255*4.2254
08/15/2013 23:10:00*4.2255*4.2254*4.2255*4.2254
08/15/2013 23:15:00*4.2254*4.2253*4.2254*4.2253
08/15/2013 23:20:00*4.2253*4.2253*4.2253*4.2253
08/15/2013 23:25:00*4.2253*4.2253*4.2253*4.2253
08/15/2013 23:30:00*4.2253*4.2253*4.2253*4.2253
08/15/2013 23:35:00*4.2253*4.2253*4.2253*4.2253
08/15/2013 23:40:00*4.2253*4.2253*4.2253*4.2253
08/15/2013 23:45:00*4.2253*4.2253*4.2253*4.2252
08/15/2013 23:50:00*4.2253*4.2253*4.2253*4.2253
08/15/2013 23:55:00*4.2253*4.2253*4.2253*4.2253
08/16/2013 00:00:00*4.2253*4.2253*4.2253*4.2253
08/16/2013 00:05:00*4.2253*4.2254*4.2254*4.2253
08/16/2013 00:10:00*4.2254*4.2254*4.2254*4.2254
08/16/2013 00:15:00*4.2254*4.2254*4.2254*4.2253
08/16/2013 00:20:00*4.2254*4.2255*4.2255*4.2254
08/16/2013 00:25:00*4.2255*4.22533*4.2255*4.22395
08/16/2013 00:30:00*4.22533*4.2255*4.2255*4.22395
08/16/2013 00:35:00*4.2255*4.2254*4.2255*4.2254
08/16/2013 00:40:00*4.2254*4.2254*4.2254*4.22441
08/16/2013 00:45:00*4.2254*4.2254*4.2254*4.2253
08/16/2013 00:50:00*4.2254*4.2263*4.2263*4.2254
08/16/2013 00:55:00*4.2263*4.2256*4.2264*4.2255
08/16/2013 01:00:00*4.2256*4.2256*4.2256*4.2255
08/16/2013 01:05:00*4.2256*4.2259*4.226*4.2256
08/16/2013 01:10:00*4.2259*4.2257*4.2259*4.2256
08/16/2013 01:15:00*4.2257*4.2256*4.2259*4.2256
08/16/2013 01:20:00*4.2256*4.2258*4.2258*4.2255
08/16/2013 01:25:00*4.2258*4.2258*4.2262*4.2255
08/16/2013 01:30:00*4.2258*4.2261*4.2262*4.2255
08/16/2013 01:35:00*4.2261*4.2263*4.2263*4.2261
08/16/2013 01:40:00*4.2263*4.2261*4.2264*4.2257
08/16/2013 01:45:00*4.2261*4.2257*4.2263*4.2256
08/16/2013 01:50:00*4.2257*4.2263*4.2263*4.2257
08/16/2013 01:55:00*4.2263*4.2259*4.2263*4.2256
08/16/2013 02:00:00*4.2259*4.2258*4.226*4.2256
08/16/2013 02:05:00*4.2258*4.2257*4.2258*4.2254
08/16/2013 02:10:00*4.2257*4.2258*4.2258*4.2254
08/16/2013 02:15:00*4.2258*4.2273*4.22768*4.2258
08/16/2013 02:20:00*4.2273*4.2257*4.2275*4.2257
08/16/2013 02:25:00*4.2257*4.2261*4.2266*4.2257
08/16/2013 02:30:00*4.2261*4.2227*4.2262*4.2224
08/16/2013 02:35:00*4.2227*4.22345*4.22352*4.2224
08/16/2013 02:40:00*4.22345*4.22403*4.22498*4.2234
08/16/2013 02:45:00*4.22403*4.22501*4.22501*4.2236
08/16/2013 02:50:00*4.22501*4.22534*4.22536*4.2235
08/16/2013 02:55:00*4.22534*4.22551*4.22575*4.22531
08/16/2013 03:00:00*4.22551*4.22433*4.22551*4.22433
08/16/2013 03:05:00*4.22433*4.2235*4.22433*4.2232
08/16/2013 03:10:00*4.2235*4.22401*4.22401*4.2234
08/16/2013 03:15:00*4.22401*4.2226*4.22401*4.2226
08/16/2013 03:20:00*4.2226*4.2226*4.2229*4.2226
08/16/2013 03:25:00*4.2226*4.22094*4.2228*4.22
08/16/2013 03:30:00*4.22094*4.2209*4.22134*4.2202
08/16/2013 03:35:00*4.2209*4.222*4.2221*4.2209
08/16/2013 03:40:00*4.222*4.22343*4.22343*4.2218
08/16/2013 03:45:00*4.22343*4.22606*4.22606*4.2229
08/16/2013 03:50:00*4.22606*4.2249*4.22606*4.22463
08/16/2013 03:55:00*4.2249*4.2243*4.2249*4.2242
08/16/2013 04:00:00*4.2243*4.22435*4.22455*4.2243
08/16/2013 04:05:00*4.22435*4.2244*4.2244*4.2239
08/16/2013 04:10:00*4.2244*4.2244*4.2246*4.2241
08/16/2013 04:15:00*4.2244*4.22418*4.2245*4.22406
08/16/2013 04:20:00*4.22418*4.22389*4.22424*4.22368
08/16/2013 04:25:00*4.22389*4.224*4.224*4.22374
08/16/2013 04:30:00*4.224*4.22383*4.2244*4.2238
08/16/2013 04:35:00*4.22383*4.2219*4.22383*4.2219
08/16/2013 04:40:00*4.2219*4.2217*4.2219*4.2211
08/16/2013 04:45:00*4.2217*4.2224*4.2225*4.2217
08/16/2013 04:50:00*4.2224*4.2218*4.2225*4.2218
08/16/2013 04:55:00*4.2218*4.2214*4.2219*4.2213
08/16/2013 05:00:00*4.2214*4.2212*4.2223*4.2212
08/16/2013 05:05:00*4.2212*4.22051*4.2215*4.2203
08/16/2013 05:10:00*4.22051*4.2239*4.2239*4.2197
08/16/2013 05:15:00*4.2239*4.22391*4.22402*4.2235
08/16/2013 05:20:00*4.22391*4.2235*4.22391*4.2235
08/16/2013 05:25:00*4.2235*4.22653*4.22653*4.2233
08/16/2013 05:30:00*4.22653*4.22693*4.22708*4.2264
08/16/2013 05:35:00*4.22693*4.2276*4.22797*4.2262
08/16/2013 05:40:00*4.2276*4.2287*4.2287*4.22671
08/16/2013 05:45:00*4.2287*4.22915*4.2292*4.2272
08/16/2013 05:50:00*4.22915*4.2279*4.2295*4.2279
08/16/2013 05:55:00*4.2279*4.23018*4.23183*4.2279
08/16/2013 06:00:00*4.23018*4.23031*4.2305*4.2298
08/16/2013 06:05:00*4.23031*4.22918*4.23053*4.228
08/16/2013 06:10:00*4.22918*4.229*4.22933*4.228
08/16/2013 06:15:00*4.229*4.2314*4.2314*4.229
08/16/2013 06:20:00*4.2314*4.23083*4.232*4.2287
08/16/2013 06:25:00*4.23083*4.2305*4.23083*4.2304
08/16/2013 06:30:00*4.2305*4.23077*4.2311*4.2305
08/16/2013 06:35:00*4.23077*4.22991*4.2312*4.2292
08/16/2013 06:40:00*4.22991*4.2289*4.22991*4.22812
08/16/2013 06:45:00*4.2289*4.2284*4.2289*4.22813
08/16/2013 06:50:00*4.2284*4.22873*4.22877*4.22822
08/16/2013 06:55:00*4.22873*4.2285*4.22873*4.2285
08/16/2013 07:00:00*4.2285*4.2281*4.22873*4.2281
08/16/2013 07:05:00*4.2281*4.22836*4.22856*4.228
08/16/2013 07:10:00*4.22836*4.22821*4.22886*4.2278
08/16/2013 07:15:00*4.22821*4.228*4.22821*4.2278
08/16/2013 07:20:00*4.228*4.22472*4.228*4.22442
08/16/2013 07:25:00*4.22472*4.22507*4.22577*4.2244
08/16/2013 07:30:00*4.22507*4.22507*4.22549*4.225
08/16/2013 07:35:00*4.22507*4.22531*4.22555*4.2248
08/16/2013 07:40:00*4.22531*4.22652*4.22652*4.225
08/16/2013 07:45:00*4.22652*4.22672*4.22672*4.22631
08/16/2013 07:50:00*4.22672*4.22644*4.22742*4.22533
08/16/2013 07:55:00*4.22644*4.22649*4.2271*4.22624
08/16/2013 08:00:00*4.22649*4.2273*4.2283*4.2264
08/16/2013 08:05:00*4.2273*4.22474*4.2274*4.22434
08/16/2013 08:10:00*4.22474*4.22505*4.2264*4.22474
08/16/2013 08:15:00*4.22505*4.22783*4.22783*4.2248
08/16/2013 08:20:00*4.22783*4.22866*4.22926*4.2265
08/16/2013 08:25:00*4.22866*4.2289*4.2293*4.22817
08/16/2013 08:30:00*4.2289*4.2276*4.22901*4.2276
08/16/2013 08:35:00*4.2276*4.2278*4.22851*4.2274
08/16/2013 08:40:00*4.2278*4.2279*4.2285*4.2276
08/16/2013 08:45:00*4.2279*4.22725*4.2279*4.22521
08/16/2013 08:50:00*4.22725*4.2248*4.22746*4.2245
08/16/2013 08:55:00*4.2248*4.2244*4.22523*4.2244
08/16/2013 09:00:00*4.2244*4.2249*4.22501*4.2239
08/16/2013 09:05:00*4.2249*4.2258*4.22729*4.2248
08/16/2013 09:10:00*4.2258*4.2254*4.226*4.225
08/16/2013 09:15:00*4.2254*4.2254*4.2255*4.2252
08/16/2013 09:20:00*4.2254*4.2248*4.2254*4.2241
08/16/2013 09:25:00*4.2248*4.22325*4.225*4.2229
08/16/2013 09:30:00*4.22325*4.2209*4.2236*4.2206
08/16/2013 09:35:00*4.2209*4.2238*4.2238*4.2209
08/16/2013 09:40:00*4.2238*4.2239*4.224*4.2234
08/16/2013 09:45:00*4.2239*4.225*4.225*4.2238
08/16/2013 09:50:00*4.225*4.22497*4.22572*4.2239
08/16/2013 09:55:00*4.22497*4.22406*4.225*4.22385
08/16/2013 10:00:00*4.22406*4.22342*4.22547*4.2229
08/16/2013 10:05:00*4.22342*4.22337*4.22382*4.223
08/16/2013 10:10:00*4.22337*4.22209*4.2234*4.2216
08/16/2013 10:15:00*4.22209*4.2216*4.2221*4.2216
08/16/2013 10:20:00*4.2216*4.22111*4.2221*4.221
08/16/2013 10:25:00*4.22111*4.22136*4.22246*4.221
08/16/2013 10:30:00*4.22136*4.2208*4.22166*4.22
08/16/2013 10:35:00*4.2208*4.22082*4.22132*4.2207
08/16/2013 10:40:00*4.22082*4.22236*4.22236*4.2207
08/16/2013 10:45:00*4.22236*4.2213*4.22306*4.22091
08/16/2013 10:50:00*4.2213*4.2249*4.2249*4.2213
08/16/2013 10:55:00*4.2249*4.224*4.22645*4.22202
08/16/2013 11:00:00*4.224*4.2235*4.2242*4.2234
08/16/2013 11:05:00*4.2235*4.224*4.2247*4.2234
08/16/2013 11:10:00*4.224*4.2242*4.2242*4.2238
08/16/2013 11:15:00*4.2242*4.2244*4.2245*4.224
08/16/2013 11:20:00*4.2244*4.2246*4.2248*4.2243
08/16/2013 11:25:00*4.2246*4.2247*4.2247*4.2242
08/16/2013 11:30:00*4.2247*4.2249*4.2249*4.2246
08/16/2013 11:35:00*4.2249*4.2257*4.2269*4.2247
08/16/2013 11:40:00*4.2257*4.2254*4.2258*4.2244
08/16/2013 11:45:00*4.2254*4.2264*4.22681*4.2252
08/16/2013 11:50:00*4.2264*4.22703*4.22762*4.22562
08/16/2013 11:55:00*4.22703*4.2275*4.2295*4.22696
08/16/2013 12:00:00*4.2275*4.22797*4.228*4.2274
08/16/2013 12:05:00*4.22797*4.22858*4.22921*4.2279
08/16/2013 12:10:00*4.22858*4.22925*4.23046*4.2284
08/16/2013 12:15:00*4.22925*4.2287*4.23016*4.2286
08/16/2013 12:20:00*4.2287*4.22924*4.2314*4.2287
08/16/2013 12:25:00*4.22924*4.22964*4.2315*4.2289
08/16/2013 12:30:00*4.22964*4.23373*4.23419*4.2294
08/16/2013 12:35:00*4.23373*4.23426*4.23426*4.2328
08/16/2013 12:40:00*4.23426*4.2331*4.23426*4.2331
08/16/2013 12:45:00*4.2331*4.2332*4.23344*4.2331
08/16/2013 12:50:00*4.2332*4.2334*4.2335*4.2331
08/16/2013 12:55:00*4.2334*4.2332*4.2335*4.2331
08/16/2013 13:00:00*4.2332*4.2331*4.2332*4.2328
08/16/2013 13:05:00*4.2331*4.2332*4.2332*4.233
08/16/2013 13:10:00*4.2332*4.2333*4.2334*4.2332
08/16/2013 13:15:00*4.2333*4.2333*4.2343*4.2332
08/16/2013 13:20:00*4.2333*4.2319*4.2333*4.23171
08/16/2013 13:25:00*4.2319*4.2319*4.2319*4.2319
08/16/2013 13:30:00*4.2319*4.2313*4.2319*4.2313
08/16/2013 13:35:00*4.2313*4.23311*4.23318*4.2313
08/16/2013 13:40:00*4.23311*4.23417*4.23442*4.2315
08/16/2013 13:45:00*4.23417*4.2364*4.2365*4.2327
08/16/2013 13:50:00*4.2364*4.2366*4.2366*4.2363
08/16/2013 13:55:00*4.2366*4.2368*4.2368*4.2364
08/16/2013 14:00:00*4.2368*4.2364*4.2368*4.2337
08/16/2013 14:05:00*4.2364*4.2329*4.2364*4.2321
08/16/2013 14:10:00*4.2329*4.2333*4.2334*4.2328
08/16/2013 14:15:00*4.2333*4.23224*4.2334*4.23224
08/16/2013 14:20:00*4.23224*4.2324*4.2324*4.23224
08/16/2013 14:25:00*4.2324*4.2324*4.2324*4.2324
08/16/2013 14:30:00*4.2324*4.2324*4.2324*4.2324
08/16/2013 14:35:00*4.2324*4.2324*4.2324*4.2324
08/16/2013 14:40:00*4.2324*4.2324*4.2324*4.2324
08/16/2013 14:45:00*4.2324*4.2352*4.2352*4.2322
08/16/2013 14:50:00*4.2352*4.2346*4.2352*4.2346
08/16/2013 14:55:00*4.2346*4.2326*4.2346*4.2326
08/16/2013 15:00:00*4.2326*4.2326*4.2326*4.2326
08/16/2013 15:05:00*4.2326*4.2326*4.2326*4.2326
08/16/2013 15:10:00*4.2326*4.2312*4.2326*4.23034
08/16/2013 15:15:00*4.2312*4.2319*4.2319*4.2312
08/16/2013 15:20:00*4.2319*4.232*4.2321*4.2319
08/16/2013 15:25:00*4.232*4.2321*4.2322*4.2319
08/16/2013 15:30:00*4.2321*4.2321*4.2322*4.2321
08/16/2013 15:35:00*4.2321*4.2315*4.2323*4.2315
08/16/2013 15:40:00*4.2315*4.2324*4.2325*4.2315
08/16/2013 15:45:00*4.2324*4.2326*4.2327*4.2319
08/16/2013 15:50:00*4.2326*4.2329*4.2329*4.2325
08/16/2013 15:55:00*4.2329*4.2328*4.2329*4.2328
08/16/2013 16:00:00*4.2328*4.2344*4.2345*4.2327
08/16/2013 16:05:00*4.2344*4.2322*4.2344*4.2322
08/16/2013 16:10:00*4.2322*4.232*4.2322*4.23058
08/16/2013 16:15:00*4.232*4.2319*4.2339*4.2318
08/16/2013 16:20:00*4.2319*4.2321*4.2322*4.2318
08/16/2013 16:25:00*4.2321*4.2316*4.2321*4.2315
08/16/2013 16:30:00*4.2316*4.2344*4.2347*4.2314
08/16/2013 16:35:00*4.2344*4.235*4.235*4.2344
08/16/2013 16:40:00*4.235*4.2351*4.2352*4.235
08/16/2013 16:45:00*4.2351*4.235*4.2352*4.235
08/16/2013 16:50:00*4.235*4.233*4.235*4.233
08/16/2013 16:55:00*4.233*4.236*4.2361*4.2329
