08/14/2013 17:05:00*4.2036*4.2036*4.2036*4.2036
08/14/2013 17:10:00*4.2036*4.2036*4.2041*4.2036
08/14/2013 17:15:00*4.2036*4.2036*4.2036*4.2036
08/14/2013 17:20:00*4.2036*4.2036*4.2036*4.2036
08/14/2013 17:25:00*4.2036*4.2036*4.2036*4.2036
08/14/2013 17:30:00*4.2036*4.2036*4.2036*4.2036
08/14/2013 17:35:00*4.2036*4.2036*4.2036*4.2036
08/14/2013 17:40:00*4.2036*4.2036*4.2036*4.2036
08/14/2013 17:45:00*4.2036*4.2036*4.2036*4.2036
08/14/2013 17:50:00*4.2036*4.2036*4.2036*4.2036
08/14/2013 17:55:00*4.2036*4.2036*4.2036*4.2036
08/14/2013 18:00:00*4.2036*4.2038*4.2038*4.2036
08/14/2013 18:05:00*4.2038*4.2039*4.2039*4.2038
08/14/2013 18:10:00*4.2039*4.2039*4.2039*4.2039
08/14/2013 18:15:00*4.2039*4.2039*4.2039*4.2039
08/14/2013 18:20:00*4.2039*4.2039*4.2039*4.2039
08/14/2013 18:25:00*4.2039*4.2038*4.2039*4.2037
08/14/2013 18:30:00*4.2038*4.2038*4.2038*4.2038
08/14/2013 18:35:00*4.2038*4.2038*4.2038*4.2038
08/14/2013 18:40:00*4.2038*4.2038*4.2038*4.2038
08/14/2013 18:45:00*4.2038*4.2038*4.2038*4.2038
08/14/2013 18:50:00*4.2038*4.2038*4.2038*4.2037
08/14/2013 18:55:00*4.2038*4.2038*4.2038*4.2037
08/14/2013 19:00:00*4.2038*4.2037*4.2038*4.2037
08/14/2013 19:05:00*4.2037*4.2037*4.2037*4.2037
08/14/2013 19:10:00*4.2037*4.2037*4.2037*4.2037
08/14/2013 19:15:00*4.2037*4.2037*4.2037*4.2037
08/14/2013 19:20:00*4.2037*4.2037*4.2037*4.2037
08/14/2013 19:25:00*4.2037*4.2037*4.2037*4.2037
08/14/2013 19:30:00*4.2037*4.2037*4.2037*4.2036
08/14/2013 19:35:00*4.2037*4.2037*4.2037*4.2037
08/14/2013 19:40:00*4.2037*4.2035*4.2037*4.2035
08/14/2013 19:45:00*4.2035*4.20358*4.2036*4.2034
08/14/2013 19:50:00*4.20358*4.2035*4.20358*4.2034
08/14/2013 19:55:00*4.2035*4.2035*4.2035*4.2035
08/14/2013 20:00:00*4.2035*4.2033*4.2035*4.2033
08/14/2013 20:05:00*4.2033*4.2034*4.2035*4.2033
08/14/2013 20:10:00*4.2034*4.2033*4.2035*4.2033
08/14/2013 20:15:00*4.2033*4.2034*4.2034*4.2033
08/14/2013 20:20:00*4.2034*4.2034*4.2034*4.2034
08/14/2013 20:25:00*4.2034*4.2034*4.2034*4.2034
08/14/2013 20:30:00*4.2034*4.2034*4.2034*4.2034
08/14/2013 20:35:00*4.2034*4.2034*4.2034*4.2034
08/14/2013 20:40:00*4.2034*4.2034*4.2035*4.2034
08/14/2013 20:45:00*4.2034*4.2034*4.2034*4.2032
08/14/2013 20:50:00*4.2034*4.2034*4.2034*4.2033
08/14/2013 20:55:00*4.2034*4.2033*4.2035*4.2033
08/14/2013 21:00:00*4.2033*4.2033*4.2035*4.2033
08/14/2013 21:05:00*4.2033*4.2035*4.2035*4.2033
08/14/2013 21:10:00*4.2035*4.2033*4.2035*4.2033
08/14/2013 21:15:00*4.2033*4.2034*4.2034*4.2033
08/14/2013 21:20:00*4.2034*4.2033*4.2034*4.2033
08/14/2013 21:25:00*4.2033*4.2033*4.2033*4.2033
08/14/2013 21:30:00*4.2033*4.2034*4.2034*4.2033
08/14/2013 21:35:00*4.2034*4.2033*4.2034*4.2033
08/14/2013 21:40:00*4.2033*4.2034*4.2034*4.2033
08/14/2013 21:45:00*4.2034*4.2035*4.20401*4.2033
08/14/2013 21:50:00*4.2035*4.2036*4.2037*4.2035
08/14/2013 21:55:00*4.2036*4.2036*4.2036*4.2035
08/14/2013 22:00:00*4.2036*4.2036*4.2036*4.2035
08/14/2013 22:05:00*4.2036*4.2035*4.2036*4.2035
08/14/2013 22:10:00*4.2035*4.2035*4.2036*4.2035
08/14/2013 22:15:00*4.2035*4.20525*4.20702*4.2035
08/14/2013 22:20:00*4.20525*4.2048*4.20718*4.2043
08/14/2013 22:25:00*4.2048*4.2043*4.2049*4.2041
08/14/2013 22:30:00*4.2043*4.2042*4.2044*4.2042
08/14/2013 22:35:00*4.2042*4.2042*4.2043*4.2042
08/14/2013 22:40:00*4.2042*4.2043*4.2043*4.2042
08/14/2013 22:45:00*4.2043*4.2044*4.2044*4.2043
08/14/2013 22:50:00*4.2044*4.2044*4.2045*4.2044
08/14/2013 22:55:00*4.2044*4.2044*4.2044*4.2044
08/14/2013 23:00:00*4.2044*4.2044*4.2044*4.2044
08/14/2013 23:05:00*4.2044*4.2044*4.2045*4.2044
08/14/2013 23:10:00*4.2044*4.2044*4.2044*4.2044
08/14/2013 23:15:00*4.2044*4.2044*4.2044*4.2044
08/14/2013 23:20:00*4.2044*4.2044*4.2045*4.2044
08/14/2013 23:25:00*4.2044*4.2043*4.2044*4.2043
08/14/2013 23:30:00*4.2043*4.2043*4.2044*4.2043
08/14/2013 23:35:00*4.2043*4.2043*4.2043*4.2042
08/14/2013 23:40:00*4.2043*4.2043*4.2043*4.2043
08/14/2013 23:45:00*4.2043*4.2042*4.2043*4.2042
08/14/2013 23:50:00*4.2042*4.2043*4.2043*4.2042
08/14/2013 23:55:00*4.2043*4.2044*4.2044*4.2043
08/15/2013 00:00:00*4.2044*4.2045*4.2045*4.2043
08/15/2013 00:05:00*4.2045*4.2044*4.2045*4.2044
08/15/2013 00:10:00*4.2044*4.2043*4.2044*4.2043
08/15/2013 00:15:00*4.2043*4.2044*4.2044*4.2043
08/15/2013 00:20:00*4.2044*4.2043*4.2044*4.2043
08/15/2013 00:25:00*4.2043*4.2044*4.2044*4.2043
08/15/2013 00:30:00*4.2044*4.2043*4.2044*4.2043
08/15/2013 00:35:00*4.2043*4.2043*4.2043*4.2043
08/15/2013 00:40:00*4.2043*4.2043*4.2043*4.2043
08/15/2013 00:45:00*4.2043*4.2043*4.2043*4.2043
08/15/2013 00:50:00*4.2043*4.2043*4.2043*4.2043
08/15/2013 00:55:00*4.2043*4.2044*4.2044*4.2043
08/15/2013 01:00:00*4.2044*4.2044*4.2044*4.2043
08/15/2013 01:05:00*4.2044*4.2044*4.2044*4.2043
08/15/2013 01:10:00*4.2044*4.2044*4.2044*4.2043
08/15/2013 01:15:00*4.2044*4.2044*4.2044*4.2043
08/15/2013 01:20:00*4.2044*4.2044*4.2044*4.2043
08/15/2013 01:25:00*4.2044*4.2044*4.2044*4.2044
08/15/2013 01:30:00*4.2044*4.2044*4.2044*4.2043
08/15/2013 01:35:00*4.2044*4.2044*4.2047*4.2044
08/15/2013 01:40:00*4.2044*4.2045*4.2045*4.2044
08/15/2013 01:45:00*4.2045*4.2048*4.20502*4.2045
08/15/2013 01:50:00*4.2048*4.20492*4.20523*4.2043
08/15/2013 01:55:00*4.20492*4.20451*4.20492*4.20421
08/15/2013 02:00:00*4.20451*4.20451*4.20451*4.20421
08/15/2013 02:05:00*4.20451*4.2045*4.2047*4.20421
08/15/2013 02:10:00*4.2045*4.2044*4.2045*4.2044
08/15/2013 02:15:00*4.2044*4.2044*4.2044*4.2039
08/15/2013 02:20:00*4.2044*4.2044*4.2044*4.2044
08/15/2013 02:25:00*4.2044*4.2042*4.2044*4.2039
08/15/2013 02:30:00*4.2042*4.2046*4.20498*4.2039
08/15/2013 02:35:00*4.2046*4.2049*4.20507*4.2045
08/15/2013 02:40:00*4.2049*4.205*4.205*4.2048
08/15/2013 02:45:00*4.205*4.207*4.207*4.2049
08/15/2013 02:50:00*4.207*4.20771*4.20796*4.2068
08/15/2013 02:55:00*4.20771*4.2078*4.2081*4.2077
08/15/2013 03:00:00*4.2078*4.2074*4.2079*4.2073
08/15/2013 03:05:00*4.2074*4.2066*4.2074*4.20629
08/15/2013 03:10:00*4.2066*4.20635*4.2066*4.2061
08/15/2013 03:15:00*4.20635*4.207*4.207*4.2059
08/15/2013 03:20:00*4.207*4.2076*4.2077*4.207
08/15/2013 03:25:00*4.2076*4.2072*4.2076*4.2072
08/15/2013 03:30:00*4.2072*4.2072*4.2073*4.207
08/15/2013 03:35:00*4.2072*4.2076*4.2076*4.2071
08/15/2013 03:40:00*4.2076*4.208*4.2082*4.2076
08/15/2013 03:45:00*4.208*4.20806*4.2082*4.2078
08/15/2013 03:50:00*4.20806*4.2077*4.20806*4.2077
08/15/2013 03:55:00*4.2077*4.20801*4.20826*4.2076
08/15/2013 04:00:00*4.20801*4.20751*4.20801*4.20751
08/15/2013 04:05:00*4.20751*4.2072*4.2077*4.2072
08/15/2013 04:10:00*4.2072*4.2069*4.2072*4.2068
08/15/2013 04:15:00*4.2069*4.2053*4.2069*4.2026
08/15/2013 04:20:00*4.2053*4.2027*4.2053*4.2021
08/15/2013 04:25:00*4.2027*4.20348*4.20348*4.202
08/15/2013 04:30:00*4.20348*4.2025*4.2036*4.2022
08/15/2013 04:35:00*4.2025*4.20286*4.20287*4.20216
08/15/2013 04:40:00*4.20286*4.20366*4.20383*4.20167
08/15/2013 04:45:00*4.20366*4.20376*4.20376*4.2033
08/15/2013 04:50:00*4.20376*4.2043*4.2049*4.20376
08/15/2013 04:55:00*4.2043*4.2044*4.2045*4.2041
08/15/2013 05:00:00*4.2044*4.202*4.2044*4.202
08/15/2013 05:05:00*4.202*4.20193*4.20264*4.201
08/15/2013 05:10:00*4.20193*4.20256*4.20328*4.20178
08/15/2013 05:15:00*4.20256*4.20343*4.20343*4.20256
08/15/2013 05:20:00*4.20343*4.20378*4.20423*4.203
08/15/2013 05:25:00*4.20378*4.2026*4.20473*4.2025
08/15/2013 05:30:00*4.2026*4.20394*4.20394*4.20239
08/15/2013 05:35:00*4.20394*4.20419*4.2046*4.203
08/15/2013 05:40:00*4.20419*4.2023*4.2044*4.202
08/15/2013 05:45:00*4.2023*4.2041*4.20589*4.20199
08/15/2013 05:50:00*4.2041*4.20208*4.20428*4.2019
08/15/2013 05:55:00*4.20208*4.20209*4.20209*4.20187
08/15/2013 06:00:00*4.20209*4.2019*4.20457*4.2018
08/15/2013 06:05:00*4.2019*4.2024*4.2024*4.2019
08/15/2013 06:10:00*4.2024*4.2049*4.20492*4.2023
08/15/2013 06:15:00*4.2049*4.2051*4.20544*4.2049
08/15/2013 06:20:00*4.2051*4.2052*4.2052*4.205
08/15/2013 06:25:00*4.2052*4.2052*4.2053*4.2051
08/15/2013 06:30:00*4.2052*4.20545*4.20545*4.2052
08/15/2013 06:35:00*4.20545*4.20651*4.20651*4.20545
08/15/2013 06:40:00*4.20651*4.207*4.207*4.2064
08/15/2013 06:45:00*4.207*4.2068*4.207*4.2065
08/15/2013 06:50:00*4.2068*4.2022*4.2068*4.2022
08/15/2013 06:55:00*4.2022*4.20368*4.2043*4.2021
08/15/2013 07:00:00*4.20368*4.2027*4.20368*4.2021
08/15/2013 07:05:00*4.2027*4.2024*4.20569*4.2022
08/15/2013 07:10:00*4.2024*4.2022*4.2039*4.202
08/15/2013 07:15:00*4.2022*4.20344*4.20344*4.2021
08/15/2013 07:20:00*4.20344*4.2038*4.2038*4.2031
08/15/2013 07:25:00*4.2038*4.2034*4.2038*4.2034
08/15/2013 07:30:00*4.2034*4.20329*4.20378*4.20306
08/15/2013 07:35:00*4.20329*4.2032*4.20329*4.2031
08/15/2013 07:40:00*4.2032*4.20364*4.20364*4.2032
08/15/2013 07:45:00*4.20364*4.2046*4.2046*4.2036
08/15/2013 07:50:00*4.2046*4.2046*4.2046*4.2044
08/15/2013 07:55:00*4.2046*4.2046*4.2046*4.2046
08/15/2013 08:00:00*4.2046*4.2046*4.2046*4.2046
08/15/2013 08:05:00*4.2046*4.2057*4.2057*4.2046
08/15/2013 08:10:00*4.2057*4.20626*4.2063*4.20568
08/15/2013 08:15:00*4.20626*4.20586*4.2066*4.2057
08/15/2013 08:20:00*4.20586*4.20451*4.20586*4.20451
08/15/2013 08:25:00*4.20451*4.2046*4.2046*4.2045
08/15/2013 08:30:00*4.2046*4.2061*4.20728*4.2044
08/15/2013 08:35:00*4.2061*4.2123*4.21423*4.2061
08/15/2013 08:40:00*4.2123*4.2146*4.2151*4.2123
08/15/2013 08:45:00*4.2146*4.2146*4.2152*4.2121
08/15/2013 08:50:00*4.2146*4.2112*4.21498*4.211
08/15/2013 08:55:00*4.2112*4.2115*4.2117*4.2111
08/15/2013 09:00:00*4.2115*4.215*4.21518*4.2115
08/15/2013 09:05:00*4.215*4.2184*4.21911*4.2144
08/15/2013 09:10:00*4.2184*4.2203*4.22032*4.2162
08/15/2013 09:15:00*4.2203*4.2187*4.2208*4.2187
08/15/2013 09:20:00*4.2187*4.2178*4.2191*4.2177
08/15/2013 09:25:00*4.2178*4.218*4.218*4.2171
08/15/2013 09:30:00*4.218*4.2185*4.2194*4.2168
08/15/2013 09:35:00*4.2185*4.21838*4.21908*4.218
08/15/2013 09:40:00*4.21838*4.2201*4.2203*4.21838
08/15/2013 09:45:00*4.2201*4.2273*4.2286*4.22008
08/15/2013 09:50:00*4.2273*4.23249*4.2328*4.2271
08/15/2013 09:55:00*4.23249*4.2314*4.2328*4.23058
08/15/2013 10:00:00*4.2314*4.2297*4.2315*4.2286
08/15/2013 10:05:00*4.2297*4.2312*4.23125*4.2282
08/15/2013 10:10:00*4.2312*4.235*4.235*4.2312
08/15/2013 10:15:00*4.235*4.23598*4.23753*4.2336
08/15/2013 10:20:00*4.23598*4.23601*4.23757*4.2354
08/15/2013 10:25:00*4.23601*4.23246*4.2366*4.2317
08/15/2013 10:30:00*4.23246*4.2301*4.23576*4.2301
08/15/2013 10:35:00*4.2301*4.2352*4.23623*4.229
08/15/2013 10:40:00*4.2352*4.236*4.2371*4.2337
08/15/2013 10:45:00*4.236*4.2357*4.2376*4.2346
08/15/2013 10:50:00*4.2357*4.23643*4.23643*4.23523
08/15/2013 10:55:00*4.23643*4.2364*4.23643*4.2361
08/15/2013 11:00:00*4.2364*4.2347*4.2364*4.2346
08/15/2013 11:05:00*4.2347*4.2343*4.23528*4.2328
08/15/2013 11:10:00*4.2343*4.2348*4.2348*4.2342
08/15/2013 11:15:00*4.2348*4.2346*4.2348*4.2346
08/15/2013 11:20:00*4.2346*4.23166*4.2346*4.2312
08/15/2013 11:25:00*4.23166*4.23047*4.23248*4.2301
08/15/2013 11:30:00*4.23047*4.23284*4.23284*4.2297
08/15/2013 11:35:00*4.23284*4.2297*4.23284*4.2296
08/15/2013 11:40:00*4.2297*4.22622*4.23018*4.2256
08/15/2013 11:45:00*4.22622*4.2263*4.22668*4.22526
08/15/2013 11:50:00*4.2263*4.2289*4.2289*4.2261
08/15/2013 11:55:00*4.2289*4.22928*4.22993*4.22871
08/15/2013 12:00:00*4.22928*4.2302*4.2304*4.22928
08/15/2013 12:05:00*4.2302*4.23103*4.23114*4.23013
08/15/2013 12:10:00*4.23103*4.23068*4.23123*4.22685
08/15/2013 12:15:00*4.23068*4.2305*4.2308*4.2304
08/15/2013 12:20:00*4.2305*4.2304*4.2306*4.2304
08/15/2013 12:25:00*4.2304*4.226*4.2304*4.2259
08/15/2013 12:30:00*4.226*4.2259*4.22698*4.2259
08/15/2013 12:35:00*4.2259*4.22676*4.22676*4.2258
08/15/2013 12:40:00*4.22676*4.22811*4.2287*4.22644
08/15/2013 12:45:00*4.22811*4.2271*4.2283*4.2261
08/15/2013 12:50:00*4.2271*4.22693*4.22734*4.2263
08/15/2013 12:55:00*4.22693*4.22538*4.22693*4.22538
08/15/2013 13:00:00*4.22538*4.22683*4.22683*4.22538
08/15/2013 13:05:00*4.22683*4.2258*4.22683*4.2258
08/15/2013 13:10:00*4.2258*4.22729*4.2273*4.2258
08/15/2013 13:15:00*4.22729*4.22556*4.22729*4.22556
08/15/2013 13:20:00*4.22556*4.22768*4.22768*4.22556
08/15/2013 13:25:00*4.22768*4.228*4.22843*4.2269
08/15/2013 13:30:00*4.228*4.2281*4.2282*4.2278
08/15/2013 13:35:00*4.2281*4.22841*4.22841*4.2275
08/15/2013 13:40:00*4.22841*4.22841*4.22841*4.22841
08/15/2013 13:45:00*4.22841*4.22841*4.22841*4.22841
08/15/2013 13:50:00*4.22841*4.22808*4.22912*4.22808
08/15/2013 13:55:00*4.22808*4.22883*4.22974*4.2278
08/15/2013 14:00:00*4.22883*4.228*4.22883*4.2279
08/15/2013 14:05:00*4.2284*4.2276*4.2284*4.2272
08/15/2013 14:10:00*4.2276*4.228*4.22882*4.2276
08/15/2013 14:15:00*4.228*4.2285*4.22956*4.2278
08/15/2013 14:20:00*4.2285*4.2281*4.22925*4.2278
08/15/2013 14:25:00*4.2281*4.228*4.22835*4.2277
08/15/2013 14:30:00*4.228*4.22823*4.22873*4.2275
08/15/2013 14:35:00*4.22823*4.2281*4.22823*4.2276
08/15/2013 14:40:00*4.2281*4.2245*4.2281*4.2238
08/15/2013 14:45:00*4.2245*4.2251*4.2251*4.2226
08/15/2013 14:50:00*4.2251*4.2252*4.2259*4.225
08/15/2013 14:55:00*4.2252*4.2257*4.2258*4.2249
08/15/2013 15:00:00*4.2257*4.22566*4.22606*4.225
08/15/2013 15:05:00*4.22566*4.2257*4.2257*4.22474
08/15/2013 15:10:00*4.2257*4.2261*4.2261*4.2252
08/15/2013 15:15:00*4.2261*4.2252*4.22645*4.2251
08/15/2013 15:20:00*4.2252*4.22576*4.22576*4.2251
08/15/2013 15:25:00*4.22576*4.2253*4.22576*4.2252
08/15/2013 15:30:00*4.2253*4.2273*4.2274*4.2253
08/15/2013 15:35:00*4.2273*4.22543*4.2274*4.2252
08/15/2013 15:40:00*4.22543*4.2253*4.22543*4.2251
08/15/2013 15:45:00*4.2253*4.2252*4.2253*4.2252
08/15/2013 15:50:00*4.2252*4.2252*4.2253*4.2252
08/15/2013 15:55:00*4.2252*4.2251*4.2252*4.2251
08/15/2013 16:00:00*4.2251*4.2252*4.2252*4.2251
08/15/2013 16:05:00*4.2252*4.2251*4.2252*4.2237
08/15/2013 16:10:00*4.2251*4.2251*4.22559*4.225
08/15/2013 16:15:00*4.2251*4.2251*4.2251*4.225
08/15/2013 16:20:00*4.2251*4.2252*4.2252*4.2251
08/15/2013 16:25:00*4.2252*4.2252*4.2252*4.2251
08/15/2013 16:30:00*4.2252*4.2258*4.2258*4.2251
08/15/2013 16:35:00*4.2258*4.2258*4.2258*4.2257
08/15/2013 16:40:00*4.2258*4.2258*4.2258*4.2256
08/15/2013 16:45:00*4.2258*4.2257*4.2258*4.2256
08/15/2013 16:50:00*4.2257*4.22588*4.22638*4.22536
08/15/2013 16:55:00*4.22588*4.2249*4.22588*4.2247
08/15/2013 17:00:00*4.2249*4.2249*4.2249*4.2248
