08/13/2013 17:05:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 17:10:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 17:15:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 17:20:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 17:25:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 17:30:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 17:35:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 17:40:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 17:45:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 17:50:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 17:55:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 18:00:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 18:05:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 18:10:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 18:15:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 18:20:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 18:25:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 18:30:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 18:35:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 18:40:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 18:45:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 18:50:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 18:55:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 19:00:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 19:05:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 19:10:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 19:15:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 19:20:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 19:25:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 19:30:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 19:35:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 19:40:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 19:45:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 19:50:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 19:55:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 20:00:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 20:05:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 20:10:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 20:15:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 20:20:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 20:25:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 20:30:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 20:35:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 20:40:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 20:45:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 20:50:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 20:55:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 21:00:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 21:05:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 21:10:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 21:15:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 21:20:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 21:25:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 21:30:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 21:35:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 21:40:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 21:45:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 21:50:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 21:55:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 22:00:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 22:05:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 22:10:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 22:15:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 22:20:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 22:25:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 22:30:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 22:35:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 22:40:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 22:45:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 22:50:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 22:55:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 23:00:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 23:05:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 23:10:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 23:15:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 23:20:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 23:25:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 23:30:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 23:35:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 23:40:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 23:45:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 23:50:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 23:55:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 00:00:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 00:05:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 00:10:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 00:15:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 00:20:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 00:25:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 00:30:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 00:35:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 00:40:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 00:45:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 00:50:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 00:55:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 01:00:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 01:05:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 01:10:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 01:15:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 01:20:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 01:25:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 01:30:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 01:35:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 01:40:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 01:45:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 01:50:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 01:55:00*4.19397*4.19397*4.19397*4.19397
08/14/2013 02:00:00*4.19397*4.192*4.19397*4.192
08/14/2013 02:05:00*4.192*4.1916*4.1922*4.1914
08/14/2013 02:10:00*4.1916*4.1919*4.1922*4.1915
08/14/2013 02:15:00*4.1919*4.1921*4.1921*4.1919
08/14/2013 02:20:00*4.1921*4.1923*4.1928*4.1921
08/14/2013 02:25:00*4.1923*4.1957*4.1957*4.1923
08/14/2013 02:30:00*4.1957*4.1958*4.1977*4.1946
08/14/2013 02:35:00*4.1958*4.196*4.1961*4.1954
08/14/2013 02:40:00*4.196*4.19575*4.196*4.1957
08/14/2013 02:45:00*4.19575*4.19706*4.19706*4.1955
08/14/2013 02:50:00*4.19706*4.1991*4.1992*4.19706
08/14/2013 02:55:00*4.1991*4.1998*4.2006*4.1991
08/14/2013 03:00:00*4.1998*4.2014*4.2042*4.1997
08/14/2013 03:05:00*4.2014*4.2034*4.2035*4.2012
08/14/2013 03:10:00*4.2034*4.2008*4.2034*4.2007
08/14/2013 03:15:00*4.2008*4.2013*4.2014*4.2006
08/14/2013 03:20:00*4.2013*4.19949*4.2015*4.1992
08/14/2013 03:25:00*4.19949*4.2006*4.2008*4.1993
08/14/2013 03:30:00*4.2006*4.19812*4.2006*4.1968
08/14/2013 03:35:00*4.19812*4.19856*4.19856*4.1978
08/14/2013 03:40:00*4.19856*4.19881*4.19881*4.1984
08/14/2013 03:45:00*4.19881*4.20039*4.20049*4.1981
08/14/2013 03:50:00*4.20039*4.20109*4.2011*4.2003
08/14/2013 03:55:00*4.20109*4.2011*4.2014*4.2009
08/14/2013 04:00:00*4.2011*4.198*4.2019*4.198
08/14/2013 04:05:00*4.198*4.19875*4.20038*4.1977
08/14/2013 04:10:00*4.19875*4.1999*4.2002*4.1987
08/14/2013 04:15:00*4.1999*4.1984*4.2001*4.1984
08/14/2013 04:20:00*4.1984*4.19821*4.19879*4.1974
08/14/2013 04:25:00*4.19821*4.19825*4.19853*4.1977
08/14/2013 04:30:00*4.19825*4.1985*4.19873*4.1974
08/14/2013 04:35:00*4.1985*4.1991*4.1994*4.1984
08/14/2013 04:40:00*4.1991*4.19845*4.1992*4.1981
08/14/2013 04:45:00*4.19845*4.198*4.19845*4.1979
08/14/2013 04:50:00*4.198*4.1978*4.1981*4.1976
08/14/2013 04:55:00*4.1978*4.1986*4.1987*4.1978
08/14/2013 05:00:00*4.1986*4.1977*4.1986*4.1977
08/14/2013 05:05:00*4.1977*4.1955*4.1979*4.19527
08/14/2013 05:10:00*4.1955*4.19754*4.19754*4.1953
08/14/2013 05:15:00*4.19754*4.19717*4.19754*4.1962
08/14/2013 05:20:00*4.19717*4.1975*4.1977*4.19717
08/14/2013 05:25:00*4.1975*4.1973*4.1975*4.197
08/14/2013 05:30:00*4.1973*4.1972*4.19733*4.1965
08/14/2013 05:35:00*4.1972*4.1978*4.1982*4.1972
08/14/2013 05:40:00*4.1978*4.1975*4.198*4.1974
08/14/2013 05:45:00*4.1975*4.1972*4.1975*4.1971
08/14/2013 05:50:00*4.1972*4.1972*4.1976*4.197
08/14/2013 05:55:00*4.1972*4.19889*4.19934*4.197
08/14/2013 06:00:00*4.19889*4.2024*4.2024*4.1986
08/14/2013 06:05:00*4.2024*4.2016*4.2031*4.1999
08/14/2013 06:10:00*4.2016*4.20134*4.2017*4.1995
08/14/2013 06:15:00*4.20134*4.20115*4.20154*4.20115
08/14/2013 06:20:00*4.20115*4.2012*4.20165*4.201
08/14/2013 06:25:00*4.2012*4.2015*4.2028*4.2009
08/14/2013 06:30:00*4.2015*4.2015*4.20165*4.2014
08/14/2013 06:35:00*4.2015*4.2006*4.2015*4.2004
08/14/2013 06:40:00*4.2006*4.202*4.203*4.20001
08/14/2013 06:45:00*4.202*4.2023*4.203*4.202
08/14/2013 06:50:00*4.2023*4.2022*4.2024*4.20165
08/14/2013 06:55:00*4.2022*4.2006*4.2022*4.20035
08/14/2013 07:00:00*4.2006*4.20253*4.20253*4.2006
08/14/2013 07:05:00*4.20253*4.20211*4.20253*4.20211
08/14/2013 07:10:00*4.20211*4.20241*4.20256*4.20115
08/14/2013 07:15:00*4.20241*4.20213*4.20267*4.2009
08/14/2013 07:20:00*4.20213*4.20319*4.20359*4.20213
08/14/2013 07:25:00*4.20319*4.2028*4.20319*4.2028
08/14/2013 07:30:00*4.2028*4.204*4.204*4.2028
08/14/2013 07:35:00*4.204*4.2065*4.207*4.204
08/14/2013 07:40:00*4.2065*4.20818*4.2086*4.2061
08/14/2013 07:45:00*4.20818*4.20693*4.2085*4.2066
08/14/2013 07:50:00*4.20693*4.2059*4.2071*4.20578
08/14/2013 07:55:00*4.2059*4.2067*4.2072*4.2059
08/14/2013 08:00:00*4.2067*4.2063*4.20787*4.2063
08/14/2013 08:05:00*4.2063*4.20327*4.2063*4.2001
08/14/2013 08:10:00*4.20327*4.20271*4.20356*4.202
08/14/2013 08:15:00*4.20271*4.2033*4.2034*4.20253
08/14/2013 08:20:00*4.2033*4.20578*4.20578*4.2033
08/14/2013 08:25:00*4.20578*4.20817*4.20817*4.20578
08/14/2013 08:30:00*4.20817*4.2072*4.20836*4.2065
08/14/2013 08:35:00*4.2072*4.2051*4.2078*4.2051
08/14/2013 08:40:00*4.2051*4.20518*4.2055*4.20189
08/14/2013 08:45:00*4.20518*4.20503*4.20518*4.2048
08/14/2013 08:50:00*4.20503*4.20583*4.2061*4.20496
08/14/2013 08:55:00*4.20583*4.2067*4.2069*4.2057
08/14/2013 09:00:00*4.2067*4.2047*4.2069*4.202
08/14/2013 09:05:00*4.2047*4.20383*4.205*4.2022
08/14/2013 09:10:00*4.20383*4.2036*4.20383*4.2029
08/14/2013 09:15:00*4.2036*4.206*4.20645*4.2032
08/14/2013 09:20:00*4.206*4.2063*4.2068*4.206
08/14/2013 09:25:00*4.2063*4.2066*4.2067*4.2062
08/14/2013 09:30:00*4.2066*4.20673*4.20701*4.2037
08/14/2013 09:35:00*4.20673*4.20689*4.20703*4.20665
08/14/2013 09:40:00*4.20689*4.20689*4.20704*4.20651
08/14/2013 09:45:00*4.20689*4.20635*4.20689*4.2038
08/14/2013 09:50:00*4.20635*4.2066*4.2066*4.2062
08/14/2013 09:55:00*4.2066*4.2074*4.2076*4.20645
08/14/2013 10:00:00*4.2074*4.2069*4.2079*4.2069
08/14/2013 10:05:00*4.2069*4.20633*4.2072*4.20613
08/14/2013 10:10:00*4.20633*4.20357*4.20633*4.2031
08/14/2013 10:15:00*4.20357*4.20351*4.20376*4.202
08/14/2013 10:20:00*4.20351*4.20469*4.20479*4.2033
08/14/2013 10:25:00*4.20469*4.20764*4.20764*4.20426
08/14/2013 10:30:00*4.20764*4.20796*4.20844*4.2075
08/14/2013 10:35:00*4.20796*4.2073*4.20831*4.2072
08/14/2013 10:40:00*4.2073*4.20629*4.2078*4.2051
08/14/2013 10:45:00*4.20629*4.20379*4.20654*4.202
08/14/2013 10:50:00*4.20379*4.20467*4.20474*4.20379
08/14/2013 10:55:00*4.20467*4.20474*4.20508*4.204
08/14/2013 11:00:00*4.20474*4.20406*4.20526*4.2037
08/14/2013 11:05:00*4.20406*4.2029*4.20406*4.2019
08/14/2013 11:10:00*4.2029*4.2029*4.2033*4.2026
08/14/2013 11:15:00*4.2029*4.20274*4.20405*4.2026
08/14/2013 11:20:00*4.20274*4.20379*4.20379*4.20272
08/14/2013 11:25:00*4.20379*4.2041*4.20429*4.2033
08/14/2013 11:30:00*4.2041*4.2051*4.2053*4.204
08/14/2013 11:35:00*4.2051*4.2061*4.2064*4.2051
08/14/2013 11:40:00*4.2061*4.2054*4.2062*4.2053
08/14/2013 11:45:00*4.2054*4.2052*4.20585*4.2051
08/14/2013 11:50:00*4.2052*4.20526*4.2054*4.20516
08/14/2013 11:55:00*4.20526*4.20575*4.20575*4.20496
08/14/2013 12:00:00*4.20575*4.20291*4.20606*4.2029
08/14/2013 12:05:00*4.20291*4.20441*4.20466*4.20241
08/14/2013 12:10:00*4.20441*4.2037*4.20491*4.2032
08/14/2013 12:15:00*4.2037*4.20366*4.20443*4.2032
08/14/2013 12:20:00*4.20366*4.204*4.20536*4.2033
08/14/2013 12:25:00*4.204*4.20591*4.20591*4.204
08/14/2013 12:30:00*4.20591*4.2058*4.20591*4.2057
08/14/2013 12:35:00*4.2058*4.20578*4.2058*4.2055
08/14/2013 12:40:00*4.20578*4.2057*4.20578*4.2054
08/14/2013 12:45:00*4.2057*4.2056*4.2058*4.2055
08/14/2013 12:50:00*4.2056*4.2056*4.2057*4.2054
08/14/2013 12:55:00*4.2056*4.2054*4.2057*4.2054
08/14/2013 13:00:00*4.2054*4.20552*4.2056*4.20528
08/14/2013 13:05:00*4.20552*4.2046*4.20552*4.2045
08/14/2013 13:10:00*4.2046*4.2047*4.20557*4.2042
08/14/2013 13:15:00*4.2047*4.2051*4.20547*4.2047
08/14/2013 13:20:00*4.2051*4.2049*4.2051*4.2049
08/14/2013 13:25:00*4.2049*4.2049*4.205*4.2048
08/14/2013 13:30:00*4.2049*4.20537*4.20537*4.2048
08/14/2013 13:35:00*4.20537*4.2056*4.2056*4.2052
08/14/2013 13:40:00*4.2056*4.20637*4.20637*4.2052
08/14/2013 13:45:00*4.20637*4.20612*4.20637*4.2053
08/14/2013 13:50:00*4.20612*4.20612*4.20647*4.2057
08/14/2013 13:55:00*4.20612*4.2056*4.20612*4.2055
08/14/2013 14:00:00*4.2056*4.2055*4.2056*4.2054
08/14/2013 14:05:00*4.2055*4.2055*4.20562*4.2054
08/14/2013 14:10:00*4.2055*4.2055*4.2056*4.2054
08/14/2013 14:15:00*4.2055*4.2053*4.2056*4.2052
08/14/2013 14:20:00*4.2053*4.2053*4.2053*4.2053
08/14/2013 14:25:00*4.2053*4.2054*4.2054*4.2052
08/14/2013 14:30:00*4.2054*4.2053*4.2054*4.2053
08/14/2013 14:35:00*4.2053*4.2053*4.2053*4.2052
08/14/2013 14:40:00*4.2053*4.2054*4.2054*4.2052
08/14/2013 14:45:00*4.2054*4.2053*4.2054*4.2052
08/14/2013 14:50:00*4.2053*4.2053*4.2053*4.2053
08/14/2013 14:55:00*4.2053*4.2053*4.2054*4.2053
08/14/2013 15:00:00*4.2053*4.20589*4.20589*4.2053
08/14/2013 15:05:00*4.20589*4.20664*4.20664*4.2055
08/14/2013 15:10:00*4.20664*4.2053*4.20664*4.2053
08/14/2013 15:15:00*4.2053*4.205*4.2053*4.205
08/14/2013 15:20:00*4.205*4.20614*4.20664*4.2046
08/14/2013 15:25:00*4.20614*4.20567*4.20664*4.205
08/14/2013 15:30:00*4.20567*4.20633*4.20643*4.205
08/14/2013 15:35:00*4.20633*4.2051*4.20633*4.205
08/14/2013 15:40:00*4.2051*4.205*4.2051*4.205
08/14/2013 15:45:00*4.205*4.2051*4.2062*4.205
08/14/2013 15:50:00*4.2051*4.205*4.2051*4.205
08/14/2013 15:55:00*4.205*4.2042*4.2057*4.20371
08/14/2013 16:00:00*4.2042*4.2032*4.20427*4.2029
08/14/2013 16:05:00*4.2032*4.2041*4.20501*4.2032
08/14/2013 16:10:00*4.2041*4.20674*4.20674*4.2041
08/14/2013 16:15:00*4.20674*4.20626*4.20674*4.2056
08/14/2013 16:20:00*4.20626*4.2055*4.20626*4.2054
08/14/2013 16:25:00*4.2055*4.2041*4.20621*4.204
08/14/2013 16:30:00*4.2041*4.20447*4.20447*4.204
08/14/2013 16:35:00*4.20447*4.2042*4.20447*4.2041
08/14/2013 16:40:00*4.2042*4.2041*4.20472*4.2041
08/14/2013 16:45:00*4.2041*4.20499*4.20499*4.2039
08/14/2013 16:50:00*4.20499*4.204*4.20499*4.2039
08/14/2013 16:55:00*4.204*4.2037*4.20519*4.2037
08/14/2013 17:00:00*4.2037*4.2036*4.204*4.2036
