08/12/2013 17:05:00*4.1918*4.1919*4.1919*4.1918
08/12/2013 17:10:00*4.1919*4.1922*4.1923*4.1919
08/12/2013 17:15:00*4.1922*4.1922*4.1922*4.1922
08/12/2013 17:20:00*4.1922*4.1922*4.1922*4.1922
08/12/2013 17:25:00*4.1922*4.19179*4.1922*4.19179
08/12/2013 17:30:00*4.19179*4.1919*4.1925*4.19179
08/12/2013 17:35:00*4.1919*4.1919*4.1919*4.1919
08/12/2013 17:40:00*4.1919*4.1919*4.1919*4.1919
08/12/2013 17:45:00*4.1919*4.1919*4.1919*4.1919
08/12/2013 17:50:00*4.1919*4.1919*4.1919*4.1919
08/12/2013 17:55:00*4.1919*4.1919*4.1919*4.1919
08/12/2013 18:00:00*4.1919*4.1921*4.1921*4.1919
08/12/2013 18:05:00*4.1921*4.1921*4.1921*4.192
08/12/2013 18:10:00*4.1921*4.1921*4.1921*4.192
08/12/2013 18:15:00*4.1921*4.1921*4.1921*4.192
08/12/2013 18:20:00*4.1921*4.1921*4.1921*4.192
08/12/2013 18:25:00*4.1921*4.1921*4.1922*4.1921
08/12/2013 18:30:00*4.1921*4.1921*4.1921*4.1921
08/12/2013 18:35:00*4.1921*4.1921*4.1921*4.192
08/12/2013 18:40:00*4.1921*4.192*4.1921*4.192
08/12/2013 18:45:00*4.192*4.192*4.1921*4.192
08/12/2013 18:50:00*4.192*4.1921*4.1921*4.192
08/12/2013 18:55:00*4.1921*4.1921*4.1921*4.1921
08/12/2013 19:00:00*4.1921*4.1922*4.1922*4.1921
08/12/2013 19:05:00*4.1922*4.1922*4.1922*4.1922
08/12/2013 19:10:00*4.1922*4.1922*4.1922*4.1922
08/12/2013 19:15:00*4.1922*4.1922*4.1922*4.1922
08/12/2013 19:20:00*4.1922*4.1921*4.1926*4.1921
08/12/2013 19:25:00*4.1921*4.192*4.1921*4.192
08/12/2013 19:30:00*4.192*4.1921*4.1921*4.192
08/12/2013 19:35:00*4.1921*4.1921*4.1921*4.192
08/12/2013 19:40:00*4.1921*4.1921*4.1921*4.192
08/12/2013 19:45:00*4.1921*4.1922*4.1922*4.1921
08/12/2013 19:50:00*4.1922*4.1922*4.1922*4.1922
08/12/2013 19:55:00*4.1922*4.1922*4.1922*4.1922
08/12/2013 20:00:00*4.1922*4.1922*4.1922*4.19174
08/12/2013 20:05:00*4.1922*4.1922*4.1923*4.1922
08/12/2013 20:10:00*4.1922*4.1922*4.1923*4.1922
08/12/2013 20:15:00*4.1922*4.1921*4.1922*4.1921
08/12/2013 20:20:00*4.1921*4.1922*4.1922*4.1921
08/12/2013 20:25:00*4.1922*4.192*4.1922*4.192
08/12/2013 20:30:00*4.192*4.1922*4.1922*4.192
08/12/2013 20:35:00*4.1922*4.1922*4.1922*4.1921
08/12/2013 20:40:00*4.1922*4.1921*4.1922*4.1921
08/12/2013 20:45:00*4.1921*4.1919*4.1922*4.1919
08/12/2013 20:50:00*4.1919*4.1923*4.1933*4.1918
08/12/2013 20:55:00*4.1923*4.1919*4.1923*4.1918
08/12/2013 21:00:00*4.1919*4.1918*4.1919*4.1918
08/12/2013 21:05:00*4.1918*4.1918*4.1919*4.1918
08/12/2013 21:10:00*4.1918*4.1918*4.1918*4.1918
08/12/2013 21:15:00*4.1918*4.1918*4.1918*4.1918
08/12/2013 21:20:00*4.1918*4.1918*4.1918*4.1917
08/12/2013 21:25:00*4.1918*4.1918*4.1918*4.1918
08/12/2013 21:30:00*4.1918*4.1918*4.1918*4.1918
08/12/2013 21:35:00*4.1918*4.19203*4.19252*4.1918
08/12/2013 21:40:00*4.19203*4.1918*4.19203*4.1918
08/12/2013 21:45:00*4.1918*4.1918*4.1918*4.1918
08/12/2013 21:50:00*4.1918*4.1918*4.1918*4.1918
08/12/2013 21:55:00*4.1918*4.1919*4.1919*4.1918
08/12/2013 22:00:00*4.1919*4.1919*4.1919*4.1919
08/12/2013 22:05:00*4.1919*4.1918*4.1919*4.1918
08/12/2013 22:10:00*4.1918*4.1918*4.1918*4.1918
08/12/2013 22:15:00*4.1918*4.1917*4.1918*4.1917
08/12/2013 22:20:00*4.1917*4.1917*4.1918*4.1917
08/12/2013 22:25:00*4.1917*4.1917*4.1917*4.1917
08/12/2013 22:30:00*4.1917*4.1918*4.1918*4.1917
08/12/2013 22:35:00*4.1918*4.1918*4.1918*4.1918
08/12/2013 22:40:00*4.1918*4.1918*4.1918*4.1918
08/12/2013 22:45:00*4.1918*4.1917*4.1918*4.1917
08/12/2013 22:50:00*4.1917*4.1917*4.1918*4.1917
08/12/2013 22:55:00*4.1917*4.1918*4.1918*4.1917
08/12/2013 23:00:00*4.1918*4.1918*4.1918*4.1918
08/12/2013 23:05:00*4.1918*4.1908*4.1918*4.1908
08/12/2013 23:10:00*4.1908*4.1918*4.1918*4.1908
08/12/2013 23:15:00*4.1918*4.1918*4.1918*4.1918
08/12/2013 23:20:00*4.1918*4.1918*4.1918*4.1917
08/12/2013 23:25:00*4.1918*4.1918*4.1918*4.1918
08/12/2013 23:30:00*4.1918*4.1917*4.1918*4.1917
08/12/2013 23:35:00*4.1917*4.1917*4.1917*4.1917
08/12/2013 23:40:00*4.1917*4.1916*4.1917*4.1916
08/12/2013 23:45:00*4.1916*4.1916*4.1916*4.1916
08/12/2013 23:50:00*4.1916*4.1916*4.1916*4.1916
08/12/2013 23:55:00*4.1916*4.1916*4.1916*4.1916
08/13/2013 00:00:00*4.1916*4.1917*4.1917*4.1916
08/13/2013 00:05:00*4.1917*4.1917*4.1917*4.1917
08/13/2013 00:10:00*4.1917*4.1916*4.1917*4.1916
08/13/2013 00:15:00*4.1916*4.1916*4.1916*4.1915
08/13/2013 00:20:00*4.1916*4.1914*4.1916*4.1914
08/13/2013 00:25:00*4.1914*4.1915*4.1915*4.1913
08/13/2013 00:30:00*4.1915*4.1916*4.1916*4.1913
08/13/2013 00:35:00*4.1916*4.1916*4.1916*4.1915
08/13/2013 00:40:00*4.1916*4.1914*4.1916*4.1914
08/13/2013 00:45:00*4.1914*4.19041*4.1915*4.1899
08/13/2013 00:50:00*4.19041*4.1901*4.19041*4.19
08/13/2013 00:55:00*4.1901*4.19*4.19047*4.19
08/13/2013 01:00:00*4.19*4.1902*4.1902*4.19
08/13/2013 01:05:00*4.1902*4.19*4.19027*4.1899
08/13/2013 01:10:00*4.19*4.1901*4.1901*4.19
08/13/2013 01:15:00*4.1901*4.1903*4.1903*4.1901
08/13/2013 01:20:00*4.1903*4.19023*4.1904*4.19023
08/13/2013 01:25:00*4.19023*4.1902*4.1903*4.1902
08/13/2013 01:30:00*4.1902*4.1902*4.1902*4.1902
08/13/2013 01:35:00*4.1902*4.19094*4.19094*4.1901
08/13/2013 01:40:00*4.19094*4.19036*4.19106*4.19036
08/13/2013 01:45:00*4.19036*4.1904*4.1904*4.1903
08/13/2013 01:50:00*4.1904*4.19095*4.19106*4.1904
08/13/2013 01:55:00*4.19095*4.1894*4.19095*4.1892
08/13/2013 02:00:00*4.1894*4.1895*4.1895*4.1891
08/13/2013 02:05:00*4.1895*4.1895*4.19059*4.1895
08/13/2013 02:10:00*4.1895*4.1897*4.18998*4.1892
08/13/2013 02:15:00*4.1897*4.1884*4.1898*4.18828
08/13/2013 02:20:00*4.1884*4.1884*4.1885*4.1884
08/13/2013 02:25:00*4.1884*4.18786*4.1886*4.1873
08/13/2013 02:30:00*4.18786*4.18834*4.18834*4.1876
08/13/2013 02:35:00*4.18834*4.18837*4.18874*4.18794
08/13/2013 02:40:00*4.18837*4.18784*4.18842*4.1874
08/13/2013 02:45:00*4.18784*4.18679*4.18869*4.18679
08/13/2013 02:50:00*4.18679*4.1869*4.187*4.1866
08/13/2013 02:55:00*4.1869*4.1882*4.1882*4.1868
08/13/2013 03:00:00*4.1882*4.18751*4.1886*4.1872
08/13/2013 03:05:00*4.18751*4.1877*4.18836*4.18751
08/13/2013 03:10:00*4.1877*4.1847*4.1877*4.1846
08/13/2013 03:15:00*4.1847*4.18587*4.1869*4.1825
08/13/2013 03:20:00*4.18587*4.18622*4.1869*4.1855
08/13/2013 03:25:00*4.18622*4.18527*4.1873*4.1847
08/13/2013 03:30:00*4.18527*4.1865*4.18676*4.185
08/13/2013 03:35:00*4.1865*4.18621*4.1869*4.1859
08/13/2013 03:40:00*4.18621*4.1849*4.18621*4.1841
08/13/2013 03:45:00*4.1849*4.1846*4.18534*4.184
08/13/2013 03:50:00*4.1846*4.18603*4.1861*4.1841
08/13/2013 03:55:00*4.18603*4.18604*4.18649*4.18529
08/13/2013 04:00:00*4.18604*4.18564*4.18629*4.18519
08/13/2013 04:05:00*4.18564*4.1855*4.18624*4.1846
08/13/2013 04:10:00*4.1855*4.18502*4.18649*4.1846
08/13/2013 04:15:00*4.18502*4.1862*4.187*4.18502
08/13/2013 04:20:00*4.1862*4.1853*4.18657*4.1852
08/13/2013 04:25:00*4.1853*4.18564*4.1864*4.1851
08/13/2013 04:30:00*4.18564*4.1851*4.18639*4.185
08/13/2013 04:35:00*4.1851*4.1861*4.1865*4.185
08/13/2013 04:40:00*4.1861*4.1857*4.1869*4.1857
08/13/2013 04:45:00*4.1857*4.1864*4.1879*4.1856
08/13/2013 04:50:00*4.1864*4.187*4.1874*4.1863
08/13/2013 04:55:00*4.187*4.1865*4.1877*4.1864
08/13/2013 05:00:00*4.1865*4.186*4.1871*4.186
08/13/2013 05:05:00*4.186*4.18573*4.1861*4.1835
08/13/2013 05:10:00*4.18573*4.18625*4.1865*4.1852
08/13/2013 05:15:00*4.18625*4.1866*4.18679*4.186
08/13/2013 05:20:00*4.1866*4.188*4.18912*4.1865
08/13/2013 05:25:00*4.188*4.18812*4.189*4.1878
08/13/2013 05:30:00*4.18812*4.18888*4.18986*4.1877
08/13/2013 05:35:00*4.18888*4.1887*4.18888*4.18797
08/13/2013 05:40:00*4.1887*4.18882*4.1899*4.1884
08/13/2013 05:45:00*4.18882*4.1885*4.18882*4.1884
08/13/2013 05:50:00*4.1885*4.1909*4.19175*4.1885
08/13/2013 05:55:00*4.1909*4.19031*4.1914*4.1895
08/13/2013 06:00:00*4.19031*4.1906*4.19137*4.1902
08/13/2013 06:05:00*4.1906*4.1924*4.1925*4.1906
08/13/2013 06:10:00*4.1924*4.19169*4.1926*4.1903
08/13/2013 06:15:00*4.19169*4.1906*4.19169*4.19028
08/13/2013 06:20:00*4.1906*4.1904*4.19145*4.1904
08/13/2013 06:25:00*4.1904*4.1914*4.19171*4.1904
08/13/2013 06:30:00*4.1914*4.1915*4.1915*4.1913
08/13/2013 06:35:00*4.1915*4.1912*4.1924*4.1912
08/13/2013 06:40:00*4.1912*4.1904*4.1912*4.1902
08/13/2013 06:45:00*4.1904*4.1905*4.1905*4.1902
08/13/2013 06:50:00*4.1905*4.1902*4.1908*4.1902
08/13/2013 06:55:00*4.1902*4.1904*4.1904*4.19
08/13/2013 07:00:00*4.1904*4.1907*4.1908*4.1902
08/13/2013 07:05:00*4.1907*4.1906*4.1907*4.1905
08/13/2013 07:10:00*4.1906*4.1905*4.1908*4.1905
08/13/2013 07:15:00*4.1905*4.191*4.1912*4.1904
08/13/2013 07:20:00*4.191*4.1912*4.1914*4.191
08/13/2013 07:25:00*4.1912*4.19424*4.19424*4.1911
08/13/2013 07:30:00*4.19424*4.1914*4.19424*4.191
08/13/2013 07:35:00*4.1914*4.191*4.19224*4.191
08/13/2013 07:40:00*4.191*4.1923*4.1925*4.191
08/13/2013 07:45:00*4.1923*4.19199*4.1924*4.19199
08/13/2013 07:50:00*4.19199*4.1917*4.1921*4.1916
08/13/2013 07:55:00*4.1917*4.1914*4.1917*4.1911
08/13/2013 08:00:00*4.1914*4.1913*4.1915*4.1912
08/13/2013 08:05:00*4.1913*4.1908*4.1913*4.1905
08/13/2013 08:10:00*4.1908*4.1908*4.1909*4.1906
08/13/2013 08:15:00*4.1908*4.1907*4.191*4.1907
08/13/2013 08:20:00*4.1907*4.1922*4.1922*4.1907
08/13/2013 08:25:00*4.1922*4.19317*4.19348*4.191
08/13/2013 08:30:00*4.19317*4.19*4.1938*4.19
08/13/2013 08:35:00*4.19*4.1936*4.196*4.19
08/13/2013 08:40:00*4.1936*4.1923*4.1939*4.1923
08/13/2013 08:45:00*4.1923*4.1955*4.1956*4.1922
08/13/2013 08:50:00*4.1955*4.1955*4.1959*4.1921
08/13/2013 08:55:00*4.1955*4.1994*4.2015*4.1945
08/13/2013 09:00:00*4.1994*4.1998*4.2002*4.1989
08/13/2013 09:05:00*4.1998*4.19743*4.1999*4.195
08/13/2013 09:10:00*4.19743*4.1981*4.19818*4.1969
08/13/2013 09:15:00*4.1981*4.1951*4.1981*4.19364
08/13/2013 09:20:00*4.1951*4.1962*4.1966*4.1949
08/13/2013 09:25:00*4.1962*4.19552*4.19703*4.195
08/13/2013 09:30:00*4.19552*4.19678*4.1968*4.19523
08/13/2013 09:35:00*4.19678*4.19756*4.20013*4.19678
08/13/2013 09:40:00*4.19756*4.199*4.1998*4.1974
08/13/2013 09:45:00*4.199*4.19841*4.2*4.1982
08/13/2013 09:50:00*4.19841*4.19899*4.19899*4.1983
08/13/2013 09:55:00*4.19899*4.19682*4.19899*4.1958
08/13/2013 10:00:00*4.19682*4.19691*4.19721*4.1956
08/13/2013 10:05:00*4.19691*4.1967*4.1971*4.1961
08/13/2013 10:10:00*4.1967*4.1959*4.19713*4.1959
08/13/2013 10:15:00*4.1959*4.1959*4.1961*4.1957
08/13/2013 10:20:00*4.1959*4.1952*4.1959*4.1932
08/13/2013 10:25:00*4.1952*4.19493*4.1952*4.1937
08/13/2013 10:30:00*4.19493*4.19674*4.1968*4.19457
08/13/2013 10:35:00*4.19674*4.1963*4.1969*4.1963
08/13/2013 10:40:00*4.1963*4.1961*4.1965*4.1961
08/13/2013 10:45:00*4.1961*4.19635*4.1966*4.1961
08/13/2013 10:50:00*4.19635*4.1968*4.1969*4.19635
08/13/2013 10:55:00*4.1968*4.1964*4.1968*4.1963
08/13/2013 11:00:00*4.1964*4.196*4.1966*4.19597
08/13/2013 11:05:00*4.196*4.1967*4.1968*4.1959
08/13/2013 11:10:00*4.1967*4.1965*4.1969*4.1965
08/13/2013 11:15:00*4.1965*4.1966*4.1967*4.1961
08/13/2013 11:20:00*4.1966*4.196*4.1966*4.1958
08/13/2013 11:25:00*4.196*4.1968*4.1968*4.1959
08/13/2013 11:30:00*4.1968*4.1968*4.19732*4.1966
08/13/2013 11:35:00*4.1968*4.1967*4.1973*4.1962
08/13/2013 11:40:00*4.1967*4.197*4.1971*4.1964
08/13/2013 11:45:00*4.197*4.1974*4.1976*4.1966
08/13/2013 11:50:00*4.1974*4.1976*4.1977*4.1969
08/13/2013 11:55:00*4.1976*4.1976*4.1978*4.1975
08/13/2013 12:00:00*4.1976*4.1975*4.1978*4.1975
08/13/2013 12:05:00*4.1975*4.1974*4.1992*4.1973
08/13/2013 12:10:00*4.1974*4.1964*4.1978*4.1964
08/13/2013 12:15:00*4.1964*4.1965*4.19727*4.1961
08/13/2013 12:20:00*4.1965*4.1974*4.19787*4.1961
08/13/2013 12:25:00*4.1974*4.19636*4.1974*4.19636
08/13/2013 12:30:00*4.19636*4.1961*4.1964*4.19592
08/13/2013 12:35:00*4.1961*4.19777*4.19777*4.1961
08/13/2013 12:40:00*4.19777*4.19707*4.19777*4.1967
08/13/2013 12:45:00*4.19707*4.19732*4.19737*4.19631
08/13/2013 12:50:00*4.19732*4.1946*4.19737*4.19394
08/13/2013 12:55:00*4.1946*4.1946*4.1946*4.1946
08/13/2013 13:00:00*4.1946*4.19475*4.19562*4.1935
08/13/2013 13:05:00*4.19475*4.19471*4.19532*4.19424
08/13/2013 13:10:00*4.19471*4.1943*4.19521*4.1941
08/13/2013 13:15:00*4.1943*4.1948*4.19526*4.19407
08/13/2013 13:20:00*4.1948*4.19562*4.19606*4.1945
08/13/2013 13:25:00*4.19562*4.19562*4.19562*4.19439
08/13/2013 13:30:00*4.19562*4.19352*4.19562*4.1935
08/13/2013 13:35:00*4.19352*4.19466*4.19521*4.19352
08/13/2013 13:40:00*4.19466*4.19512*4.19532*4.19452
08/13/2013 13:45:00*4.19512*4.19512*4.19512*4.19456
08/13/2013 13:50:00*4.19512*4.19641*4.19641*4.1945
08/13/2013 13:55:00*4.19641*4.19557*4.19716*4.1945
08/13/2013 14:00:00*4.19557*4.19547*4.19592*4.19528
08/13/2013 14:05:00*4.19547*4.19547*4.19582*4.1952
08/13/2013 14:10:00*4.19547*4.1947*4.19547*4.1943
08/13/2013 14:15:00*4.1947*4.19537*4.19577*4.1947
08/13/2013 14:20:00*4.19537*4.19496*4.19537*4.19491
08/13/2013 14:25:00*4.19496*4.19459*4.19496*4.19398
08/13/2013 14:30:00*4.19459*4.19492*4.19492*4.1945
08/13/2013 14:35:00*4.19492*4.1954*4.1955*4.1947
08/13/2013 14:40:00*4.1954*4.1956*4.1956*4.1954
08/13/2013 14:45:00*4.1956*4.19717*4.19717*4.1951
08/13/2013 14:50:00*4.19717*4.19739*4.19767*4.1958
08/13/2013 14:55:00*4.19739*4.1941*4.19739*4.1941
08/13/2013 15:00:00*4.1941*4.1931*4.19463*4.19253
08/13/2013 15:05:00*4.1931*4.1931*4.1931*4.1931
08/13/2013 15:10:00*4.1931*4.1931*4.1931*4.1931
08/13/2013 15:15:00*4.1931*4.19462*4.19462*4.1931
08/13/2013 15:20:00*4.19462*4.1937*4.19462*4.1935
08/13/2013 15:25:00*4.1937*4.1939*4.1939*4.1935
08/13/2013 15:30:00*4.1939*4.19308*4.1939*4.19308
08/13/2013 15:35:00*4.19308*4.19308*4.19308*4.19308
08/13/2013 15:40:00*4.19308*4.19351*4.19351*4.19308
08/13/2013 15:45:00*4.19351*4.19351*4.19351*4.19351
08/13/2013 15:50:00*4.19351*4.19351*4.19351*4.19351
08/13/2013 15:55:00*4.19351*4.1949*4.19577*4.19351
08/13/2013 16:00:00*4.1949*4.1949*4.1949*4.1948
08/13/2013 16:05:00*4.1949*4.1949*4.1949*4.1949
08/13/2013 16:10:00*4.1949*4.195*4.195*4.1948
08/13/2013 16:15:00*4.195*4.1951*4.1952*4.195
08/13/2013 16:20:00*4.1951*4.19534*4.19586*4.19482
08/13/2013 16:25:00*4.19534*4.1945*4.19534*4.1944
08/13/2013 16:30:00*4.1945*4.19508*4.19508*4.1944
08/13/2013 16:35:00*4.19508*4.19376*4.19508*4.19376
08/13/2013 16:40:00*4.19376*4.19331*4.19407*4.19331
08/13/2013 16:45:00*4.19331*4.19397*4.19397*4.19331
08/13/2013 16:50:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 16:55:00*4.19397*4.19397*4.19397*4.19397
08/13/2013 17:00:00*4.19397*4.19397*4.19397*4.19397
