08/11/2013 17:05:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 17:10:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 17:15:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 17:20:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 17:25:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 17:30:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 17:35:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 17:40:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 17:45:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 17:50:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 17:55:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 18:00:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 18:05:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 18:10:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 18:15:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 18:20:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 18:25:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 18:30:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 18:35:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 18:40:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 18:45:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 18:50:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 18:55:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 19:00:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 19:05:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 19:10:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 19:15:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 19:20:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 19:25:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 19:30:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 19:35:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 19:40:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 19:45:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 19:50:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 19:55:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 20:00:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 20:05:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 20:10:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 20:15:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 20:20:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 20:25:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 20:30:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 20:35:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 20:40:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 20:45:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 20:50:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 20:55:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 21:00:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 21:05:00*4.1841*4.1841*4.1841*4.1841
08/11/2013 21:10:00*4.1841*4.18546*4.18546*4.1841
08/11/2013 21:15:00*4.18546*4.18546*4.1855*4.1848
08/11/2013 21:20:00*4.18546*4.18546*4.18546*4.18546
08/11/2013 21:25:00*4.18546*4.18546*4.18546*4.18546
08/11/2013 21:30:00*4.18546*4.18546*4.18546*4.18546
08/11/2013 21:35:00*4.18546*4.18546*4.18546*4.18546
08/11/2013 21:40:00*4.18546*4.18546*4.18546*4.18546
08/11/2013 21:45:00*4.18546*4.18546*4.18546*4.18546
08/11/2013 21:50:00*4.18546*4.18546*4.18546*4.18546
08/11/2013 21:55:00*4.18546*4.18546*4.18546*4.18546
08/11/2013 22:00:00*4.18546*4.18546*4.18546*4.18546
08/11/2013 22:05:00*4.18546*4.18546*4.18546*4.18546
08/11/2013 22:10:00*4.18546*4.18546*4.18546*4.18546
08/11/2013 22:15:00*4.18546*4.18812*4.18812*4.18546
08/11/2013 22:20:00*4.18812*4.1874*4.18812*4.1874
08/11/2013 22:25:00*4.1874*4.18705*4.18799*4.1868
08/11/2013 22:30:00*4.18705*4.18713*4.18713*4.1867
08/11/2013 22:35:00*4.18713*4.18962*4.18962*4.1868
08/11/2013 22:40:00*4.18962*4.1893*4.18962*4.1886
08/11/2013 22:45:00*4.1893*4.1888*4.1893*4.1888
08/11/2013 22:50:00*4.1888*4.1889*4.1889*4.1888
08/11/2013 22:55:00*4.1889*4.1887*4.1889*4.1887
08/11/2013 23:00:00*4.1887*4.18705*4.1887*4.1867
08/11/2013 23:05:00*4.18705*4.1868*4.18705*4.1867
08/11/2013 23:10:00*4.1868*4.1867*4.1868*4.1866
08/11/2013 23:15:00*4.1867*4.1867*4.1867*4.1866
08/11/2013 23:20:00*4.1867*4.1868*4.1868*4.1866
08/11/2013 23:25:00*4.1868*4.1868*4.1868*4.1867
08/11/2013 23:30:00*4.1868*4.1867*4.1868*4.1867
08/11/2013 23:35:00*4.1867*4.1867*4.1867*4.1866
08/11/2013 23:40:00*4.1867*4.1866*4.1867*4.1866
08/11/2013 23:45:00*4.1866*4.1867*4.1867*4.1865
08/11/2013 23:50:00*4.1867*4.1867*4.1867*4.1866
08/11/2013 23:55:00*4.1867*4.1867*4.1867*4.1866
08/12/2013 00:00:00*4.1867*4.1867*4.1867*4.1866
08/12/2013 00:05:00*4.1867*4.1866*4.1867*4.1866
08/12/2013 00:10:00*4.1866*4.1867*4.1867*4.1866
08/12/2013 00:15:00*4.1867*4.1869*4.1869*4.1867
08/12/2013 00:20:00*4.1869*4.1868*4.1869*4.1868
08/12/2013 00:25:00*4.1868*4.1866*4.18837*4.1866
08/12/2013 00:30:00*4.1866*4.18674*4.18735*4.1866
08/12/2013 00:35:00*4.18674*4.1866*4.18905*4.1866
08/12/2013 00:40:00*4.1866*4.1867*4.1867*4.1866
08/12/2013 00:45:00*4.1867*4.1867*4.1867*4.1865
08/12/2013 00:50:00*4.1867*4.1867*4.1867*4.1866
08/12/2013 00:55:00*4.1867*4.1867*4.1868*4.1867
08/12/2013 01:00:00*4.1867*4.1867*4.1867*4.1866
08/12/2013 01:05:00*4.1867*4.1867*4.1867*4.1866
08/12/2013 01:10:00*4.1867*4.18874*4.18874*4.1866
08/12/2013 01:15:00*4.18874*4.1868*4.18874*4.1867
08/12/2013 01:20:00*4.1868*4.1867*4.1868*4.1866
08/12/2013 01:25:00*4.1867*4.18739*4.18888*4.1867
08/12/2013 01:30:00*4.18739*4.1875*4.18932*4.1869
08/12/2013 01:35:00*4.1875*4.1884*4.1884*4.1875
08/12/2013 01:40:00*4.1884*4.1883*4.1885*4.1883
08/12/2013 01:45:00*4.1883*4.1884*4.1885*4.1883
08/12/2013 01:50:00*4.1884*4.1885*4.1885*4.1883
08/12/2013 01:55:00*4.1885*4.1884*4.1885*4.1882
08/12/2013 02:00:00*4.1884*4.19043*4.1906*4.1883
08/12/2013 02:05:00*4.19043*4.1905*4.19135*4.1903
08/12/2013 02:10:00*4.1905*4.1908*4.19083*4.1905
08/12/2013 02:15:00*4.1908*4.19118*4.19118*4.1907
08/12/2013 02:20:00*4.19118*4.1915*4.19276*4.19118
08/12/2013 02:25:00*4.1915*4.1908*4.1916*4.1908
08/12/2013 02:30:00*4.1908*4.1878*4.19236*4.1878
08/12/2013 02:35:00*4.1878*4.1902*4.1902*4.1878
08/12/2013 02:40:00*4.1902*4.19073*4.1909*4.19
08/12/2013 02:45:00*4.19073*4.19063*4.19073*4.1902
08/12/2013 02:50:00*4.19063*4.1906*4.1907*4.1904
08/12/2013 02:55:00*4.1906*4.18885*4.1906*4.1887
08/12/2013 03:00:00*4.18885*4.19076*4.19121*4.18885
08/12/2013 03:05:00*4.19076*4.19041*4.19076*4.19003
08/12/2013 03:10:00*4.19041*4.1906*4.1911*4.19
08/12/2013 03:15:00*4.1906*4.1904*4.1907*4.1903
08/12/2013 03:20:00*4.1904*4.1908*4.1908*4.19021
08/12/2013 03:25:00*4.1908*4.1906*4.1908*4.1902
08/12/2013 03:30:00*4.1906*4.1901*4.1906*4.19
08/12/2013 03:35:00*4.1901*4.1906*4.1907*4.19
08/12/2013 03:40:00*4.1906*4.19164*4.19205*4.1906
08/12/2013 03:45:00*4.19164*4.1946*4.1946*4.1913
08/12/2013 03:50:00*4.1946*4.19486*4.1964*4.1936
08/12/2013 03:55:00*4.19486*4.19326*4.19486*4.1929
08/12/2013 04:00:00*4.19326*4.19251*4.19326*4.1905
08/12/2013 04:05:00*4.19251*4.193*4.1934*4.1917
08/12/2013 04:10:00*4.193*4.19314*4.1935*4.1928
08/12/2013 04:15:00*4.19314*4.19354*4.19419*4.193
08/12/2013 04:20:00*4.19354*4.19483*4.1949*4.1933
08/12/2013 04:25:00*4.19483*4.1934*4.1951*4.1934
08/12/2013 04:30:00*4.1934*4.1934*4.1939*4.19329
08/12/2013 04:35:00*4.1934*4.1935*4.1937*4.1934
08/12/2013 04:40:00*4.1935*4.1941*4.1947*4.1935
08/12/2013 04:45:00*4.1941*4.1922*4.1943*4.1918
08/12/2013 04:50:00*4.1922*4.1923*4.1926*4.19217
08/12/2013 04:55:00*4.1923*4.19272*4.1932*4.1922
08/12/2013 05:00:00*4.19272*4.1918*4.19272*4.1914
08/12/2013 05:05:00*4.1918*4.1918*4.1919*4.1906
08/12/2013 05:10:00*4.1918*4.1908*4.1918*4.1903
08/12/2013 05:15:00*4.1908*4.1907*4.191*4.19064
08/12/2013 05:20:00*4.1907*4.19024*4.1908*4.1901
08/12/2013 05:25:00*4.19024*4.1902*4.1907*4.18988
08/12/2013 05:30:00*4.1902*4.1904*4.1905*4.1901
08/12/2013 05:35:00*4.1904*4.1895*4.1904*4.1895
08/12/2013 05:40:00*4.1895*4.1866*4.1895*4.1861
08/12/2013 05:45:00*4.1866*4.18902*4.18902*4.1866
08/12/2013 05:50:00*4.18902*4.18481*4.18902*4.1813
08/12/2013 05:55:00*4.18481*4.1856*4.1856*4.1814
08/12/2013 06:00:00*4.1856*4.1867*4.18711*4.1856
08/12/2013 06:05:00*4.1867*4.18726*4.1873*4.1865
08/12/2013 06:10:00*4.18726*4.18763*4.1879*4.1868
08/12/2013 06:15:00*4.18763*4.188*4.188*4.18763
08/12/2013 06:20:00*4.188*4.1884*4.1884*4.1877
08/12/2013 06:25:00*4.1884*4.1886*4.19022*4.18823
08/12/2013 06:30:00*4.1886*4.18911*4.1898*4.1877
08/12/2013 06:35:00*4.18911*4.1887*4.18915*4.1887
08/12/2013 06:40:00*4.1887*4.1878*4.1888*4.1877
08/12/2013 06:45:00*4.1878*4.18798*4.18798*4.1875
08/12/2013 06:50:00*4.18798*4.18838*4.18883*4.18788
08/12/2013 06:55:00*4.18838*4.18843*4.18888*4.1881
08/12/2013 07:00:00*4.18843*4.18883*4.18898*4.1884
08/12/2013 07:05:00*4.18883*4.18883*4.18883*4.18868
08/12/2013 07:10:00*4.18883*4.18893*4.18898*4.1887
08/12/2013 07:15:00*4.18893*4.18868*4.18963*4.1883
08/12/2013 07:20:00*4.18868*4.1883*4.18868*4.1883
08/12/2013 07:25:00*4.1883*4.18863*4.18908*4.1882
08/12/2013 07:30:00*4.18863*4.18905*4.18905*4.18863
08/12/2013 07:35:00*4.18905*4.1896*4.19038*4.1888
08/12/2013 07:40:00*4.1896*4.1898*4.19*4.1895
08/12/2013 07:45:00*4.1898*4.1888*4.18981*4.1885
08/12/2013 07:50:00*4.1888*4.1884*4.1889*4.1883
08/12/2013 07:55:00*4.1884*4.18876*4.1888*4.1883
08/12/2013 08:00:00*4.18876*4.1881*4.1895*4.1881
08/12/2013 08:05:00*4.1881*4.1888*4.1888*4.1871
08/12/2013 08:10:00*4.1888*4.18867*4.1888*4.188
08/12/2013 08:15:00*4.18867*4.1881*4.18867*4.1879
08/12/2013 08:20:00*4.1881*4.188*4.1882*4.1877
08/12/2013 08:25:00*4.188*4.188*4.1881*4.1879
08/12/2013 08:30:00*4.188*4.1881*4.1881*4.1875
08/12/2013 08:35:00*4.1881*4.1874*4.1881*4.18735
08/12/2013 08:40:00*4.1874*4.1875*4.1876*4.1872
08/12/2013 08:45:00*4.1875*4.1875*4.1876*4.1875
08/12/2013 08:50:00*4.1875*4.18761*4.18813*4.1874
08/12/2013 08:55:00*4.18761*4.1873*4.18761*4.1873
08/12/2013 09:00:00*4.1873*4.1877*4.1881*4.1873
08/12/2013 09:05:00*4.1877*4.1875*4.1879*4.1874
08/12/2013 09:10:00*4.1875*4.1875*4.18773*4.1873
08/12/2013 09:15:00*4.1875*4.1875*4.1877*4.1874
08/12/2013 09:20:00*4.1875*4.18773*4.1878*4.1873
08/12/2013 09:25:00*4.18773*4.1882*4.1882*4.1875
08/12/2013 09:30:00*4.1882*4.1915*4.19239*4.1877
08/12/2013 09:35:00*4.1915*4.19103*4.1919*4.1907
08/12/2013 09:40:00*4.19103*4.19053*4.19103*4.1899
08/12/2013 09:45:00*4.19053*4.18991*4.19053*4.1892
08/12/2013 09:50:00*4.18991*4.1906*4.1912*4.18979
08/12/2013 09:55:00*4.1906*4.19053*4.1909*4.1904
08/12/2013 10:00:00*4.19053*4.1901*4.19053*4.1898
08/12/2013 10:05:00*4.1901*4.1904*4.19053*4.19
08/12/2013 10:10:00*4.1904*4.1901*4.1904*4.1898
08/12/2013 10:15:00*4.1901*4.1903*4.1903*4.1898
08/12/2013 10:20:00*4.1903*4.1904*4.1904*4.19
08/12/2013 10:25:00*4.1904*4.1904*4.1904*4.1903
08/12/2013 10:30:00*4.1904*4.1904*4.1907*4.1901
08/12/2013 10:35:00*4.1904*4.1903*4.1907*4.1903
08/12/2013 10:40:00*4.1903*4.19035*4.19035*4.1898
08/12/2013 10:45:00*4.19035*4.1898*4.19035*4.1892
08/12/2013 10:50:00*4.1898*4.1897*4.19*4.1896
08/12/2013 10:55:00*4.1897*4.1899*4.1899*4.1897
08/12/2013 11:00:00*4.1899*4.18973*4.18998*4.1892
08/12/2013 11:05:00*4.18973*4.18998*4.19*4.18888
08/12/2013 11:10:00*4.18998*4.1902*4.19053*4.1898
08/12/2013 11:15:00*4.1902*4.19181*4.19241*4.1899
08/12/2013 11:20:00*4.19181*4.1915*4.19181*4.1912
08/12/2013 11:25:00*4.1915*4.19214*4.19214*4.1913
08/12/2013 11:30:00*4.19214*4.19216*4.19316*4.1917
08/12/2013 11:35:00*4.19216*4.1917*4.19216*4.1917
08/12/2013 11:40:00*4.1917*4.1929*4.1929*4.1917
08/12/2013 11:45:00*4.1929*4.19304*4.1931*4.1928
08/12/2013 11:50:00*4.19304*4.1937*4.1939*4.19304
08/12/2013 11:55:00*4.1937*4.1936*4.1944*4.1935
08/12/2013 12:00:00*4.1936*4.1928*4.1936*4.1925
08/12/2013 12:05:00*4.1928*4.1927*4.1931*4.1923
08/12/2013 12:10:00*4.1927*4.192*4.1927*4.1915
08/12/2013 12:15:00*4.192*4.1923*4.1923*4.192
08/12/2013 12:20:00*4.1923*4.1922*4.1923*4.1921
08/12/2013 12:25:00*4.1922*4.1923*4.1923*4.192
08/12/2013 12:30:00*4.1923*4.1922*4.1927*4.1922
08/12/2013 12:35:00*4.1922*4.1923*4.1924*4.1922
08/12/2013 12:40:00*4.1923*4.1924*4.1925*4.1922
08/12/2013 12:45:00*4.1924*4.1924*4.1925*4.1923
08/12/2013 12:50:00*4.1924*4.1932*4.1932*4.1923
08/12/2013 12:55:00*4.1932*4.1933*4.1934*4.1929
08/12/2013 13:00:00*4.1933*4.1922*4.1933*4.1915
08/12/2013 13:05:00*4.1922*4.1924*4.1924*4.1922
08/12/2013 13:10:00*4.1924*4.1924*4.1925*4.1911
08/12/2013 13:15:00*4.1924*4.1926*4.1926*4.1923
08/12/2013 13:20:00*4.1926*4.1929*4.1929*4.1923
08/12/2013 13:25:00*4.1929*4.193*4.1931*4.1929
08/12/2013 13:30:00*4.193*4.1929*4.1931*4.1928
08/12/2013 13:35:00*4.1929*4.1926*4.1931*4.1924
08/12/2013 13:40:00*4.1926*4.1925*4.1926*4.19225
08/12/2013 13:45:00*4.1925*4.1925*4.1925*4.19225
08/12/2013 13:50:00*4.1925*4.1927*4.1927*4.19225
08/12/2013 13:55:00*4.1927*4.1926*4.1927*4.1923
08/12/2013 14:00:00*4.1926*4.1925*4.1928*4.1923
08/12/2013 14:05:00*4.1925*4.1926*4.1929*4.1923
08/12/2013 14:10:00*4.1926*4.1928*4.1928*4.1925
08/12/2013 14:15:00*4.1928*4.192*4.19315*4.1918
08/12/2013 14:20:00*4.192*4.19264*4.19315*4.192
08/12/2013 14:25:00*4.19264*4.1917*4.19264*4.1908
08/12/2013 14:30:00*4.1917*4.1919*4.1921*4.1917
08/12/2013 14:35:00*4.1919*4.1919*4.192*4.1919
08/12/2013 14:40:00*4.1919*4.1925*4.19301*4.1918
08/12/2013 14:45:00*4.1925*4.1925*4.1925*4.1915
08/12/2013 14:50:00*4.1925*4.19239*4.1925*4.1914
08/12/2013 14:55:00*4.19239*4.1917*4.19239*4.1916
08/12/2013 15:00:00*4.1917*4.1917*4.1924*4.1916
08/12/2013 15:05:00*4.1917*4.1923*4.1924*4.1917
08/12/2013 15:10:00*4.1923*4.19206*4.1923*4.1919
08/12/2013 15:15:00*4.19206*4.1919*4.19206*4.1918
08/12/2013 15:20:00*4.1919*4.1919*4.1919*4.1909
08/12/2013 15:25:00*4.1919*4.1919*4.1919*4.1918
08/12/2013 15:30:00*4.1919*4.1918*4.1919*4.1912
08/12/2013 15:35:00*4.1918*4.1919*4.19216*4.1917
08/12/2013 15:40:00*4.1919*4.1919*4.192*4.1918
08/12/2013 15:45:00*4.1919*4.19222*4.19222*4.191
08/12/2013 15:50:00*4.19222*4.1922*4.1923*4.19194
08/12/2013 15:55:00*4.1922*4.1922*4.1922*4.1922
08/12/2013 16:00:00*4.1922*4.1923*4.1923*4.1922
08/12/2013 16:05:00*4.1923*4.191*4.1923*4.191
08/12/2013 16:10:00*4.191*4.1922*4.1923*4.191
08/12/2013 16:15:00*4.1922*4.1921*4.19273*4.1921
08/12/2013 16:20:00*4.1921*4.193*4.1931*4.1921
08/12/2013 16:25:00*4.193*4.1931*4.1931*4.193
08/12/2013 16:30:00*4.1931*4.1931*4.1932*4.1919
08/12/2013 16:35:00*4.1931*4.1932*4.1932*4.1919
08/12/2013 16:40:00*4.1932*4.1931*4.1932*4.1928
08/12/2013 16:45:00*4.1931*4.1922*4.1932*4.1922
08/12/2013 16:50:00*4.1922*4.1908*4.1922*4.1908
08/12/2013 16:55:00*4.1908*4.1922*4.1923*4.1908
08/12/2013 17:00:00*4.1922*4.1918*4.1923*4.1918
