08/08/2013 17:05:00*4.1918*4.1909*4.1918*4.1908
08/08/2013 17:10:00*4.1909*4.1909*4.1909*4.1908
08/08/2013 17:15:00*4.1909*4.1909*4.1909*4.1909
08/08/2013 17:20:00*4.1909*4.1909*4.1909*4.1909
08/08/2013 17:25:00*4.1909*4.19059*4.19171*4.19059
08/08/2013 17:30:00*4.19059*4.19059*4.19059*4.19059
08/08/2013 17:35:00*4.19059*4.19059*4.19059*4.19059
08/08/2013 17:40:00*4.19059*4.19059*4.19059*4.19059
08/08/2013 17:45:00*4.19059*4.19059*4.19059*4.19059
08/08/2013 17:50:00*4.19059*4.19059*4.19059*4.19059
08/08/2013 17:55:00*4.19059*4.1909*4.1909*4.19059
08/08/2013 18:00:00*4.1909*4.191*4.19103*4.1908
08/08/2013 18:05:00*4.191*4.1912*4.1913*4.1908
08/08/2013 18:10:00*4.1912*4.1912*4.1913*4.1909
08/08/2013 18:15:00*4.1912*4.1908*4.1912*4.1908
08/08/2013 18:20:00*4.1908*4.1912*4.1912*4.1907
08/08/2013 18:25:00*4.1912*4.1912*4.1912*4.1908
08/08/2013 18:30:00*4.1912*4.1912*4.1912*4.1909
08/08/2013 18:35:00*4.1912*4.19*4.1912*4.19
08/08/2013 18:40:00*4.19*4.19*4.19*4.19
08/08/2013 18:45:00*4.19*4.19*4.19*4.19
08/08/2013 18:50:00*4.19*4.19*4.19*4.19
08/08/2013 18:55:00*4.19*4.19*4.19*4.19
08/08/2013 19:00:00*4.19*4.19*4.19*4.19
08/08/2013 19:05:00*4.19*4.19*4.19*4.19
08/08/2013 19:10:00*4.19*4.19*4.19*4.19
08/08/2013 19:15:00*4.19*4.19*4.19*4.19
08/08/2013 19:20:00*4.19*4.1894*4.19*4.1894
08/08/2013 19:25:00*4.1894*4.1894*4.1894*4.1894
08/08/2013 19:30:00*4.1894*4.1894*4.1894*4.1894
08/08/2013 19:35:00*4.1894*4.1902*4.1902*4.1894
08/08/2013 19:40:00*4.1902*4.1902*4.1902*4.1901
08/08/2013 19:45:00*4.1902*4.1902*4.1902*4.1902
08/08/2013 19:50:00*4.1902*4.1901*4.1902*4.1901
08/08/2013 19:55:00*4.1901*4.1901*4.1901*4.19
08/08/2013 20:00:00*4.1901*4.1901*4.1902*4.1901
08/08/2013 20:05:00*4.1901*4.1901*4.1901*4.1901
08/08/2013 20:10:00*4.1901*4.1901*4.1901*4.1901
08/08/2013 20:15:00*4.1901*4.19*4.1901*4.19
08/08/2013 20:20:00*4.19*4.19*4.19*4.19
08/08/2013 20:25:00*4.19*4.1901*4.1901*4.19
08/08/2013 20:30:00*4.1901*4.1901*4.1901*4.1901
08/08/2013 20:35:00*4.1901*4.19*4.1901*4.19
08/08/2013 20:40:00*4.19*4.19*4.19*4.1899
08/08/2013 20:45:00*4.19*4.19*4.19*4.19
08/08/2013 20:50:00*4.19*4.19*4.19*4.19
08/08/2013 20:55:00*4.19*4.1901*4.19022*4.19
08/08/2013 21:00:00*4.1901*4.19*4.1901*4.1899
08/08/2013 21:05:00*4.19*4.1899*4.19*4.1898
08/08/2013 21:10:00*4.1899*4.19*4.19*4.1899
08/08/2013 21:15:00*4.19*4.19*4.19*4.1899
08/08/2013 21:20:00*4.19*4.1899*4.19*4.1898
08/08/2013 21:25:00*4.1899*4.19*4.19*4.1898
08/08/2013 21:30:00*4.19*4.19*4.1901*4.1899
08/08/2013 21:35:00*4.19*4.1901*4.1901*4.1899
08/08/2013 21:40:00*4.1901*4.1899*4.1901*4.1899
08/08/2013 21:45:00*4.1899*4.19*4.19*4.1898
08/08/2013 21:50:00*4.19*4.19056*4.19056*4.1899
08/08/2013 21:55:00*4.19056*4.19*4.19056*4.19
08/08/2013 22:00:00*4.19*4.19*4.19*4.1899
08/08/2013 22:05:00*4.19*4.19*4.19*4.19
08/08/2013 22:10:00*4.19*4.1901*4.1901*4.19
08/08/2013 22:15:00*4.1901*4.1901*4.1901*4.19
08/08/2013 22:20:00*4.1901*4.1901*4.1901*4.19
08/08/2013 22:25:00*4.1901*4.1901*4.1901*4.1901
08/08/2013 22:30:00*4.1901*4.19*4.1901*4.19
08/08/2013 22:35:00*4.19*4.19*4.1901*4.19
08/08/2013 22:40:00*4.19*4.19*4.19*4.19
08/08/2013 22:45:00*4.19*4.1901*4.1901*4.19
08/08/2013 22:50:00*4.1901*4.1901*4.1901*4.1901
08/08/2013 22:55:00*4.1901*4.1901*4.1901*4.1901
08/08/2013 23:00:00*4.1901*4.1901*4.1901*4.1901
08/08/2013 23:05:00*4.1901*4.1901*4.1901*4.1901
08/08/2013 23:10:00*4.1901*4.1901*4.1901*4.1901
08/08/2013 23:15:00*4.1901*4.1901*4.1901*4.1901
08/08/2013 23:20:00*4.1901*4.1901*4.1901*4.1901
08/08/2013 23:25:00*4.1901*4.1902*4.1902*4.1901
08/08/2013 23:30:00*4.1902*4.1901*4.1902*4.1901
08/08/2013 23:35:00*4.1901*4.1901*4.1902*4.1901
08/08/2013 23:40:00*4.1901*4.19036*4.19036*4.18953
08/08/2013 23:45:00*4.19036*4.19*4.19036*4.19
08/08/2013 23:50:00*4.19*4.19*4.1901*4.19
08/08/2013 23:55:00*4.19*4.1901*4.1901*4.19
08/09/2013 00:00:00*4.1901*4.19*4.1901*4.19
08/09/2013 00:05:00*4.19*4.19*4.1901*4.19
08/09/2013 00:10:00*4.19*4.19*4.19*4.19
08/09/2013 00:15:00*4.19*4.1901*4.1901*4.19
08/09/2013 00:20:00*4.1901*4.1901*4.1901*4.1901
08/09/2013 00:25:00*4.1901*4.1901*4.1901*4.1901
08/09/2013 00:30:00*4.1901*4.1901*4.1901*4.1901
08/09/2013 00:35:00*4.1901*4.1901*4.1901*4.19
08/09/2013 00:40:00*4.1901*4.1899*4.1901*4.1899
08/09/2013 00:45:00*4.1899*4.1899*4.19*4.1898
08/09/2013 00:50:00*4.1899*4.1899*4.1899*4.1898
08/09/2013 00:55:00*4.1899*4.19*4.19*4.1899
08/09/2013 01:00:00*4.19*4.1898*4.19*4.1898
08/09/2013 01:05:00*4.1898*4.1902*4.1902*4.1898
08/09/2013 01:10:00*4.1902*4.1902*4.1902*4.1902
08/09/2013 01:15:00*4.1902*4.19027*4.19027*4.1902
08/09/2013 01:20:00*4.19027*4.1901*4.19027*4.19
08/09/2013 01:25:00*4.1901*4.1902*4.1902*4.1901
08/09/2013 01:30:00*4.1902*4.19*4.19068*4.19
08/09/2013 01:35:00*4.19*4.1915*4.1917*4.1896
08/09/2013 01:40:00*4.1915*4.1886*4.1921*4.1884
08/09/2013 01:45:00*4.1886*4.1884*4.1886*4.1883
08/09/2013 01:50:00*4.1884*4.1875*4.1885*4.1875
08/09/2013 01:55:00*4.1875*4.1886*4.1886*4.1875
08/09/2013 02:00:00*4.1886*4.1882*4.1886*4.1882
08/09/2013 02:05:00*4.1882*4.1885*4.1886*4.1882
08/09/2013 02:10:00*4.1885*4.1882*4.1885*4.1879
08/09/2013 02:15:00*4.1882*4.1878*4.1884*4.1877
08/09/2013 02:20:00*4.1878*4.1868*4.1878*4.1865
08/09/2013 02:25:00*4.1868*4.185*4.1868*4.1846
08/09/2013 02:30:00*4.185*4.1855*4.186*4.1847
08/09/2013 02:35:00*4.1855*4.18534*4.18564*4.1849
08/09/2013 02:40:00*4.18534*4.1851*4.18534*4.18401
08/09/2013 02:45:00*4.1851*4.1853*4.1856*4.1851
08/09/2013 02:50:00*4.1853*4.18886*4.18886*4.1852
08/09/2013 02:55:00*4.18886*4.1877*4.18958*4.1874
08/09/2013 03:00:00*4.1877*4.189*4.18983*4.187
08/09/2013 03:05:00*4.189*4.1887*4.1895*4.1887
08/09/2013 03:10:00*4.1887*4.18731*4.1894*4.18705
08/09/2013 03:15:00*4.18731*4.1848*4.18756*4.1845
08/09/2013 03:20:00*4.1848*4.1856*4.1856*4.1846
08/09/2013 03:25:00*4.1856*4.18706*4.1875*4.1856
08/09/2013 03:30:00*4.18706*4.18668*4.1877*4.1855
08/09/2013 03:35:00*4.18668*4.1861*4.18668*4.186
08/09/2013 03:40:00*4.1861*4.18588*4.18622*4.1858
08/09/2013 03:45:00*4.18588*4.1869*4.187*4.18588
08/09/2013 03:50:00*4.1869*4.1875*4.1875*4.1868
08/09/2013 03:55:00*4.1875*4.18489*4.1876*4.18489
08/09/2013 04:00:00*4.18489*4.18686*4.1872*4.18489
08/09/2013 04:05:00*4.18686*4.1864*4.18705*4.1855
08/09/2013 04:10:00*4.1864*4.18807*4.18843*4.1863
08/09/2013 04:15:00*4.18807*4.18862*4.18893*4.1875
08/09/2013 04:20:00*4.18862*4.191*4.191*4.1884
08/09/2013 04:25:00*4.191*4.19117*4.19162*4.1897
08/09/2013 04:30:00*4.19117*4.18781*4.1912*4.1877
08/09/2013 04:35:00*4.18781*4.1884*4.1889*4.1877
08/09/2013 04:40:00*4.1884*4.18814*4.18869*4.1873
08/09/2013 04:45:00*4.18814*4.19004*4.19021*4.1878
08/09/2013 04:50:00*4.19004*4.19*4.19031*4.1898
08/09/2013 04:55:00*4.19*4.19137*4.19137*4.1898
08/09/2013 05:00:00*4.19137*4.19282*4.19457*4.19137
08/09/2013 05:05:00*4.19282*4.18913*4.19288*4.18892
08/09/2013 05:10:00*4.18913*4.1894*4.1895*4.1889
08/09/2013 05:15:00*4.1894*4.1901*4.1904*4.1894
08/09/2013 05:20:00*4.1901*4.19001*4.1902*4.189
08/09/2013 05:25:00*4.19001*4.19066*4.19166*4.1899
08/09/2013 05:30:00*4.19066*4.19067*4.19092*4.1904
08/09/2013 05:35:00*4.19067*4.19082*4.1911*4.1906
08/09/2013 05:40:00*4.19082*4.1924*4.19313*4.1906
08/09/2013 05:45:00*4.1924*4.1874*4.1924*4.1873
08/09/2013 05:50:00*4.1874*4.1862*4.1881*4.1846
08/09/2013 05:55:00*4.1862*4.1864*4.18673*4.1858
08/09/2013 06:00:00*4.1864*4.18803*4.1881*4.1864
08/09/2013 06:05:00*4.18803*4.18894*4.18962*4.18716
08/09/2013 06:10:00*4.18894*4.18989*4.19019*4.1889
08/09/2013 06:15:00*4.18989*4.19053*4.19053*4.18968
08/09/2013 06:20:00*4.19053*4.1893*4.19053*4.1891
08/09/2013 06:25:00*4.1893*4.1893*4.1898*4.1865
08/09/2013 06:30:00*4.1893*4.1874*4.1893*4.1873
08/09/2013 06:35:00*4.1874*4.18668*4.1886*4.18668
08/09/2013 06:40:00*4.18668*4.18834*4.18854*4.18668
08/09/2013 06:45:00*4.18834*4.18808*4.18917*4.188
08/09/2013 06:50:00*4.18808*4.18773*4.1885*4.18668
08/09/2013 06:55:00*4.18773*4.1871*4.18773*4.1869
08/09/2013 07:00:00*4.1871*4.18742*4.1875*4.18681
08/09/2013 07:05:00*4.18742*4.1872*4.18742*4.1872
08/09/2013 07:10:00*4.1872*4.18469*4.18742*4.1842
08/09/2013 07:15:00*4.18469*4.1843*4.18469*4.1838
08/09/2013 07:20:00*4.1843*4.1848*4.185*4.1839
08/09/2013 07:25:00*4.1848*4.18633*4.1864*4.1844
08/09/2013 07:30:00*4.18633*4.18603*4.1866*4.1845
08/09/2013 07:35:00*4.18603*4.1858*4.18683*4.18575
08/09/2013 07:40:00*4.1858*4.1863*4.1863*4.1858
08/09/2013 07:45:00*4.1863*4.1861*4.1863*4.186
08/09/2013 07:50:00*4.1861*4.1863*4.18648*4.1861
08/09/2013 07:55:00*4.1863*4.1878*4.1878*4.18623
08/09/2013 08:00:00*4.1878*4.1874*4.1887*4.1872
08/09/2013 08:05:00*4.1874*4.187*4.1875*4.18618
08/09/2013 08:10:00*4.187*4.1878*4.1883*4.187
08/09/2013 08:15:00*4.1878*4.1875*4.18828*4.1874
08/09/2013 08:20:00*4.1875*4.1877*4.1882*4.1875
08/09/2013 08:25:00*4.1877*4.1878*4.1884*4.1875
08/09/2013 08:30:00*4.1878*4.19013*4.19018*4.1877
08/09/2013 08:35:00*4.19013*4.1914*4.1916*4.189
08/09/2013 08:40:00*4.1914*4.19325*4.19455*4.1914
08/09/2013 08:45:00*4.19325*4.19268*4.1933*4.1916
08/09/2013 08:50:00*4.19268*4.1925*4.19268*4.1922
08/09/2013 08:55:00*4.1925*4.192*4.1925*4.1919
08/09/2013 09:00:00*4.192*4.1927*4.1932*4.192
08/09/2013 09:05:00*4.1927*4.1928*4.1935*4.19253
08/09/2013 09:10:00*4.1928*4.19079*4.1928*4.188
08/09/2013 09:15:00*4.19079*4.1907*4.19098*4.1901
08/09/2013 09:20:00*4.1907*4.1903*4.1908*4.1901
08/09/2013 09:25:00*4.1903*4.18912*4.1905*4.1879
08/09/2013 09:30:00*4.18912*4.18702*4.18912*4.1845
08/09/2013 09:35:00*4.18702*4.18752*4.1881*4.1848
08/09/2013 09:40:00*4.18752*4.18772*4.1883*4.1875
08/09/2013 09:45:00*4.18772*4.18597*4.1878*4.1847
08/09/2013 09:50:00*4.18597*4.18547*4.186*4.1844
08/09/2013 09:55:00*4.18547*4.1844*4.18547*4.1839
08/09/2013 10:00:00*4.1844*4.18265*4.185*4.1825
08/09/2013 10:05:00*4.18265*4.18228*4.1835*4.18216
08/09/2013 10:10:00*4.18228*4.1823*4.18291*4.1818
08/09/2013 10:15:00*4.1823*4.1813*4.18291*4.1808
08/09/2013 10:20:00*4.1813*4.1825*4.1825*4.181
08/09/2013 10:25:00*4.1825*4.18217*4.1831*4.18186
08/09/2013 10:30:00*4.18217*4.1806*4.18232*4.1806
08/09/2013 10:35:00*4.1806*4.1811*4.1815*4.17972
08/09/2013 10:40:00*4.1811*4.18072*4.1821*4.1804
08/09/2013 10:45:00*4.18072*4.1812*4.1816*4.18065
08/09/2013 10:50:00*4.1812*4.1821*4.1821*4.1811
08/09/2013 10:55:00*4.1821*4.1826*4.1828*4.182
08/09/2013 11:00:00*4.1826*4.1855*4.1859*4.1823
08/09/2013 11:05:00*4.1855*4.1822*4.1858*4.1821
08/09/2013 11:10:00*4.1822*4.1815*4.1829*4.1815
08/09/2013 11:15:00*4.1815*4.1817*4.182*4.1814
08/09/2013 11:20:00*4.1817*4.1813*4.1817*4.1811
08/09/2013 11:25:00*4.1813*4.18132*4.182*4.18101
08/09/2013 11:30:00*4.18132*4.1858*4.18586*4.18132
08/09/2013 11:35:00*4.1858*4.18598*4.1862*4.1853
08/09/2013 11:40:00*4.18598*4.1853*4.1868*4.1852
08/09/2013 11:45:00*4.1853*4.1862*4.1865*4.1852
08/09/2013 11:50:00*4.1862*4.1866*4.1876*4.186
08/09/2013 11:55:00*4.1866*4.1865*4.1867*4.1864
08/09/2013 12:00:00*4.1865*4.18599*4.1867*4.1854
08/09/2013 12:05:00*4.18599*4.18562*4.18599*4.1853
08/09/2013 12:10:00*4.18562*4.18577*4.18592*4.1853
08/09/2013 12:15:00*4.18577*4.18632*4.18636*4.18545
08/09/2013 12:20:00*4.18632*4.18551*4.18632*4.1852
08/09/2013 12:25:00*4.18551*4.18733*4.18748*4.1848
08/09/2013 12:30:00*4.18733*4.1867*4.18733*4.1867
08/09/2013 12:35:00*4.1867*4.18718*4.18748*4.1863
08/09/2013 12:40:00*4.18718*4.1877*4.1884*4.1862
08/09/2013 12:45:00*4.1877*4.187*4.1877*4.1864
08/09/2013 12:50:00*4.187*4.1878*4.1878*4.1868
08/09/2013 12:55:00*4.1878*4.188*4.18863*4.1872
08/09/2013 13:00:00*4.188*4.18791*4.1883*4.1876
08/09/2013 13:05:00*4.18791*4.188*4.1885*4.1874
08/09/2013 13:10:00*4.188*4.18831*4.18831*4.18766
08/09/2013 13:15:00*4.18831*4.18822*4.18831*4.188
08/09/2013 13:20:00*4.18822*4.18837*4.1887*4.1881
08/09/2013 13:25:00*4.18837*4.1878*4.18837*4.1878
08/09/2013 13:30:00*4.1878*4.18851*4.18851*4.1877
08/09/2013 13:35:00*4.18851*4.18836*4.18851*4.18836
08/09/2013 13:40:00*4.18836*4.1831*4.18836*4.1831
08/09/2013 13:45:00*4.1831*4.1834*4.18377*4.1831
08/09/2013 13:50:00*4.1834*4.1836*4.1836*4.183
08/09/2013 13:55:00*4.1836*4.1833*4.1836*4.1833
08/09/2013 14:00:00*4.1833*4.18479*4.18479*4.1833
08/09/2013 14:05:00*4.18479*4.18462*4.18479*4.1842
08/09/2013 14:10:00*4.18462*4.1845*4.1862*4.18449
08/09/2013 14:15:00*4.1845*4.1844*4.1845*4.1844
08/09/2013 14:20:00*4.1844*4.1842*4.1845*4.1841
08/09/2013 14:25:00*4.1842*4.1842*4.1842*4.1841
08/09/2013 14:30:00*4.1842*4.1841*4.1842*4.1841
08/09/2013 14:35:00*4.1841*4.1841*4.1842*4.184
08/09/2013 14:40:00*4.1841*4.1841*4.1842*4.1841
08/09/2013 14:45:00*4.1841*4.184*4.1841*4.184
08/09/2013 14:50:00*4.184*4.1839*4.1841*4.1839
08/09/2013 14:55:00*4.1839*4.1832*4.18424*4.1831
08/09/2013 15:00:00*4.1832*4.18424*4.18424*4.1832
08/09/2013 15:05:00*4.18424*4.1831*4.18424*4.1831
08/09/2013 15:10:00*4.1831*4.1832*4.1832*4.1831
08/09/2013 15:15:00*4.1832*4.1832*4.1833*4.1832
08/09/2013 15:20:00*4.1832*4.1833*4.1833*4.1832
08/09/2013 15:25:00*4.1833*4.1833*4.1834*4.1833
08/09/2013 15:30:00*4.1833*4.1834*4.1834*4.1832
08/09/2013 15:35:00*4.1834*4.1833*4.1834*4.1833
08/09/2013 15:40:00*4.1833*4.1833*4.1834*4.1832
08/09/2013 15:45:00*4.1833*4.1833*4.1834*4.1832
08/09/2013 15:50:00*4.1833*4.1833*4.1834*4.1833
08/09/2013 15:55:00*4.1833*4.1847*4.1847*4.1833
08/09/2013 16:00:00*4.1847*4.1838*4.1847*4.1837
08/09/2013 16:05:00*4.1838*4.1842*4.18524*4.1836
08/09/2013 16:10:00*4.1842*4.1842*4.1843*4.1841
08/09/2013 16:15:00*4.1842*4.1843*4.1843*4.1842
08/09/2013 16:20:00*4.1843*4.1844*4.1844*4.1843
08/09/2013 16:25:00*4.1844*4.1843*4.1844*4.1843
08/09/2013 16:30:00*4.1843*4.1844*4.1844*4.1843
08/09/2013 16:35:00*4.1844*4.1844*4.1844*4.1843
08/09/2013 16:40:00*4.1844*4.1846*4.1846*4.1842
08/09/2013 16:45:00*4.1846*4.1846*4.1846*4.1846
08/09/2013 16:50:00*4.1846*4.1846*4.1846*4.1846
08/09/2013 16:55:00*4.1846*4.184*4.1846*4.184
