08/07/2013 17:05:00*4.2084*4.209*4.209*4.2082
08/07/2013 17:10:00*4.209*4.209*4.209*4.209
08/07/2013 17:15:00*4.209*4.209*4.209*4.209
08/07/2013 17:20:00*4.209*4.209*4.209*4.209
08/07/2013 17:25:00*4.209*4.20877*4.209*4.20849
08/07/2013 17:30:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 17:35:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 17:40:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 17:45:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 17:50:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 17:55:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 18:00:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 18:05:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 18:10:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 18:15:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 18:20:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 18:25:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 18:30:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 18:35:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 18:40:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 18:45:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 18:50:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 18:55:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 19:00:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 19:05:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 19:10:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 19:15:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 19:20:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 19:25:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 19:30:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 19:35:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 19:40:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 19:45:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 19:50:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 19:55:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 20:00:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 20:05:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 20:10:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 20:15:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 20:20:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 20:25:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 20:30:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 20:35:00*4.20877*4.20877*4.20877*4.20877
08/07/2013 20:40:00*4.20877*4.20862*4.20877*4.20862
08/07/2013 20:45:00*4.20862*4.20862*4.20862*4.20862
08/07/2013 20:50:00*4.20862*4.20862*4.20862*4.20862
08/07/2013 20:55:00*4.20862*4.20862*4.20862*4.20862
08/07/2013 21:00:00*4.20862*4.20862*4.20862*4.20862
08/07/2013 21:05:00*4.20862*4.20862*4.20862*4.20862
08/07/2013 21:10:00*4.20862*4.20847*4.20862*4.20803
08/07/2013 21:15:00*4.20847*4.2084*4.20847*4.2084
08/07/2013 21:20:00*4.2084*4.2083*4.2084*4.2083
08/07/2013 21:25:00*4.2083*4.2084*4.2085*4.2083
08/07/2013 21:30:00*4.2084*4.20898*4.20898*4.2084
08/07/2013 21:35:00*4.20898*4.20898*4.20898*4.20898
08/07/2013 21:40:00*4.20898*4.20898*4.20898*4.20898
08/07/2013 21:45:00*4.20898*4.20898*4.20898*4.20898
08/07/2013 21:50:00*4.20898*4.20898*4.20898*4.20898
08/07/2013 21:55:00*4.20898*4.20898*4.20898*4.20898
08/07/2013 22:00:00*4.20898*4.20898*4.20898*4.20898
08/07/2013 22:05:00*4.20898*4.20898*4.20898*4.20898
08/07/2013 22:10:00*4.20898*4.20898*4.20898*4.20898
08/07/2013 22:15:00*4.20898*4.2084*4.20898*4.2084
08/07/2013 22:20:00*4.2084*4.2084*4.2084*4.2084
08/07/2013 22:25:00*4.2084*4.2084*4.2084*4.2084
08/07/2013 22:30:00*4.2084*4.2084*4.2084*4.2084
08/07/2013 22:35:00*4.2084*4.2084*4.2084*4.2084
08/07/2013 22:40:00*4.2084*4.2084*4.2084*4.2084
08/07/2013 22:45:00*4.2084*4.2084*4.2084*4.2084
08/07/2013 22:50:00*4.2084*4.2085*4.2085*4.2084
08/07/2013 22:55:00*4.2085*4.2085*4.2085*4.2085
08/07/2013 23:00:00*4.2085*4.2085*4.2085*4.2085
08/07/2013 23:05:00*4.2085*4.2084*4.2085*4.2084
08/07/2013 23:10:00*4.2084*4.20866*4.20874*4.20761
08/07/2013 23:15:00*4.20866*4.2082*4.20866*4.2082
08/07/2013 23:20:00*4.2082*4.2083*4.2084*4.2081
08/07/2013 23:25:00*4.2083*4.2083*4.2083*4.2082
08/07/2013 23:30:00*4.2083*4.2083*4.2083*4.2083
08/07/2013 23:35:00*4.2083*4.2083*4.2083*4.2083
08/07/2013 23:40:00*4.2083*4.2083*4.2083*4.2083
08/07/2013 23:45:00*4.2083*4.2083*4.2083*4.2083
08/07/2013 23:50:00*4.2083*4.2083*4.2083*4.2083
08/07/2013 23:55:00*4.2083*4.2083*4.2083*4.2083
08/08/2013 00:00:00*4.2083*4.2083*4.2083*4.2083
08/08/2013 00:05:00*4.2083*4.2083*4.2083*4.2083
08/08/2013 00:10:00*4.2083*4.2083*4.2083*4.2083
08/08/2013 00:15:00*4.2083*4.2083*4.2083*4.2083
08/08/2013 00:20:00*4.2083*4.2083*4.2083*4.2083
08/08/2013 00:25:00*4.2083*4.2083*4.2083*4.2083
08/08/2013 00:30:00*4.2083*4.2083*4.2083*4.2083
08/08/2013 00:35:00*4.2083*4.2083*4.2083*4.2083
08/08/2013 00:40:00*4.2083*4.2083*4.2083*4.2083
08/08/2013 00:45:00*4.2083*4.2083*4.2083*4.2083
08/08/2013 00:50:00*4.2083*4.2083*4.2083*4.2083
08/08/2013 00:55:00*4.2083*4.2078*4.2083*4.2078
08/08/2013 01:00:00*4.2078*4.20829*4.2083*4.2078
08/08/2013 01:05:00*4.20829*4.2085*4.2086*4.20829
08/08/2013 01:10:00*4.2085*4.2085*4.2087*4.2085
08/08/2013 01:15:00*4.2085*4.2085*4.2085*4.2085
08/08/2013 01:20:00*4.2085*4.2085*4.2085*4.2085
08/08/2013 01:25:00*4.2085*4.2081*4.2085*4.2079
08/08/2013 01:30:00*4.2081*4.2081*4.2081*4.2081
08/08/2013 01:35:00*4.2081*4.2081*4.2081*4.2081
08/08/2013 01:40:00*4.2081*4.2097*4.21083*4.2081
08/08/2013 01:45:00*4.2097*4.2085*4.211*4.2085
08/08/2013 01:50:00*4.2085*4.2082*4.2089*4.2081
08/08/2013 01:55:00*4.2082*4.2086*4.2087*4.2082
08/08/2013 02:00:00*4.2086*4.2084*4.2088*4.2083
08/08/2013 02:05:00*4.2084*4.2084*4.2086*4.2082
08/08/2013 02:10:00*4.2084*4.2081*4.2084*4.2081
08/08/2013 02:15:00*4.2081*4.20521*4.2083*4.205
08/08/2013 02:20:00*4.20521*4.20457*4.20521*4.2045
08/08/2013 02:25:00*4.20457*4.205*4.2057*4.2037
08/08/2013 02:30:00*4.205*4.2054*4.2064*4.2048
08/08/2013 02:35:00*4.2054*4.20547*4.2056*4.2049
08/08/2013 02:40:00*4.20547*4.20497*4.20547*4.2041
08/08/2013 02:45:00*4.20497*4.20454*4.20497*4.20448
08/08/2013 02:50:00*4.20454*4.2057*4.20627*4.20364
08/08/2013 02:55:00*4.2057*4.20777*4.20892*4.2057
08/08/2013 03:00:00*4.20777*4.2053*4.20827*4.2039
08/08/2013 03:05:00*4.2053*4.2067*4.2068*4.2039
08/08/2013 03:10:00*4.2067*4.20595*4.2071*4.2054
08/08/2013 03:15:00*4.20595*4.2065*4.20695*4.2056
08/08/2013 03:20:00*4.2065*4.2068*4.20702*4.20642
08/08/2013 03:25:00*4.2068*4.208*4.20891*4.2067
08/08/2013 03:30:00*4.208*4.20741*4.208*4.2073
08/08/2013 03:35:00*4.20741*4.20641*4.20741*4.20599
08/08/2013 03:40:00*4.20641*4.2014*4.20642*4.1999
08/08/2013 03:45:00*4.2014*4.20485*4.20585*4.2014
08/08/2013 03:50:00*4.20485*4.2051*4.2051*4.2035
08/08/2013 03:55:00*4.2051*4.2051*4.2056*4.2047
08/08/2013 04:00:00*4.2051*4.204*4.2052*4.2034
08/08/2013 04:05:00*4.204*4.20324*4.20501*4.2031
08/08/2013 04:10:00*4.20324*4.2036*4.2038*4.20324
08/08/2013 04:15:00*4.2036*4.20512*4.2054*4.2032
08/08/2013 04:20:00*4.20512*4.20457*4.20512*4.2041
08/08/2013 04:25:00*4.20457*4.20309*4.20457*4.2028
08/08/2013 04:30:00*4.20309*4.2042*4.20443*4.203
08/08/2013 04:35:00*4.2042*4.2035*4.2043*4.2034
08/08/2013 04:40:00*4.2035*4.2027*4.2035*4.2022
08/08/2013 04:45:00*4.2027*4.20302*4.2036*4.2025
08/08/2013 04:50:00*4.20302*4.2022*4.2037*4.2019
08/08/2013 04:55:00*4.2022*4.20217*4.20302*4.2011
08/08/2013 05:00:00*4.20217*4.20332*4.204*4.20217
08/08/2013 05:05:00*4.20332*4.2043*4.2068*4.20328
08/08/2013 05:10:00*4.2043*4.2042*4.2054*4.2036
08/08/2013 05:15:00*4.2042*4.20433*4.2045*4.204
08/08/2013 05:20:00*4.20433*4.2078*4.2078*4.20433
08/08/2013 05:25:00*4.2078*4.206*4.2079*4.2045
08/08/2013 05:30:00*4.206*4.20562*4.2064*4.2039
08/08/2013 05:35:00*4.20562*4.20501*4.20593*4.2043
08/08/2013 05:40:00*4.20501*4.2046*4.20501*4.2044
08/08/2013 05:45:00*4.2046*4.2061*4.20613*4.2046
08/08/2013 05:50:00*4.2061*4.2075*4.2075*4.20598
08/08/2013 05:55:00*4.2075*4.2068*4.2075*4.2066
08/08/2013 06:00:00*4.2068*4.2051*4.2071*4.20474
08/08/2013 06:05:00*4.2051*4.20642*4.2066*4.205
08/08/2013 06:10:00*4.20642*4.20628*4.20753*4.2059
08/08/2013 06:15:00*4.20628*4.20648*4.20728*4.2056
08/08/2013 06:20:00*4.20648*4.20504*4.20668*4.20476
08/08/2013 06:25:00*4.20504*4.2032*4.20519*4.2032
08/08/2013 06:30:00*4.2032*4.20206*4.20333*4.201
08/08/2013 06:35:00*4.20206*4.2018*4.20206*4.2008
08/08/2013 06:40:00*4.2018*4.2015*4.2026*4.2012
08/08/2013 06:45:00*4.2015*4.2019*4.2022*4.2005
08/08/2013 06:50:00*4.2019*4.2023*4.20305*4.2012
08/08/2013 06:55:00*4.2023*4.20193*4.2029*4.20142
08/08/2013 07:00:00*4.20193*4.202*4.20274*4.1997
08/08/2013 07:05:00*4.202*4.2017*4.2022*4.2011
08/08/2013 07:10:00*4.2017*4.20195*4.2021*4.2015
08/08/2013 07:15:00*4.20195*4.2022*4.2024*4.20176
08/08/2013 07:20:00*4.2022*4.20245*4.2025*4.20215
08/08/2013 07:25:00*4.20245*4.2026*4.2027*4.20245
08/08/2013 07:30:00*4.2026*4.20332*4.20406*4.2026
08/08/2013 07:35:00*4.20332*4.20357*4.20382*4.2024
08/08/2013 07:40:00*4.20357*4.20351*4.20386*4.2024
08/08/2013 07:45:00*4.20351*4.20301*4.20391*4.2015
08/08/2013 07:50:00*4.20301*4.2029*4.20321*4.2018
08/08/2013 07:55:00*4.2029*4.2028*4.203*4.2027
08/08/2013 08:00:00*4.2028*4.20287*4.20372*4.2026
08/08/2013 08:05:00*4.20287*4.2028*4.2033*4.2023
08/08/2013 08:10:00*4.2028*4.20242*4.203*4.2024
08/08/2013 08:15:00*4.20242*4.20628*4.2064*4.20125
08/08/2013 08:20:00*4.20628*4.2047*4.20628*4.2037
08/08/2013 08:25:00*4.2047*4.2018*4.2047*4.2017
08/08/2013 08:30:00*4.2018*4.2005*4.202*4.2004
08/08/2013 08:35:00*4.2005*4.2012*4.2016*4.20047
08/08/2013 08:40:00*4.2012*4.1999*4.2013*4.1998
08/08/2013 08:45:00*4.1999*4.1988*4.1999*4.1965
08/08/2013 08:50:00*4.1988*4.19854*4.19915*4.198
08/08/2013 08:55:00*4.19854*4.19495*4.19854*4.19494
08/08/2013 09:00:00*4.19495*4.19373*4.19495*4.1914
08/08/2013 09:05:00*4.19373*4.1936*4.19534*4.1927
08/08/2013 09:10:00*4.1936*4.1885*4.1937*4.1885
08/08/2013 09:15:00*4.1885*4.19172*4.1918*4.1882
08/08/2013 09:20:00*4.19172*4.19298*4.1941*4.1917
08/08/2013 09:25:00*4.19298*4.19011*4.1931*4.18909
08/08/2013 09:30:00*4.19011*4.19155*4.19176*4.18977
08/08/2013 09:35:00*4.19155*4.19237*4.19308*4.19049
08/08/2013 09:40:00*4.19237*4.18979*4.19273*4.18943
08/08/2013 09:45:00*4.18979*4.19094*4.19094*4.18979
08/08/2013 09:50:00*4.19094*4.19258*4.19259*4.19082
08/08/2013 09:55:00*4.19258*4.19238*4.19258*4.19071
08/08/2013 10:00:00*4.19238*4.19244*4.19284*4.192
08/08/2013 10:05:00*4.19244*4.19147*4.193*4.1913
08/08/2013 10:10:00*4.19147*4.19306*4.19306*4.19147
08/08/2013 10:15:00*4.19306*4.1902*4.19354*4.19
08/08/2013 10:20:00*4.1902*4.1905*4.19118*4.189
08/08/2013 10:25:00*4.1905*4.19011*4.191*4.1897
08/08/2013 10:30:00*4.19011*4.18862*4.19011*4.18836
08/08/2013 10:35:00*4.18862*4.1881*4.18887*4.1879
08/08/2013 10:40:00*4.1881*4.1888*4.1895*4.188
08/08/2013 10:45:00*4.1888*4.1885*4.1888*4.1881
08/08/2013 10:50:00*4.1885*4.1889*4.1894*4.1885
08/08/2013 10:55:00*4.1889*4.1887*4.1892*4.188
08/08/2013 11:00:00*4.1887*4.18885*4.1892*4.1881
08/08/2013 11:05:00*4.18885*4.18953*4.18953*4.1884
08/08/2013 11:10:00*4.18953*4.19124*4.19124*4.189
08/08/2013 11:15:00*4.19124*4.19018*4.19169*4.1884
08/08/2013 11:20:00*4.19018*4.1915*4.1918*4.1899
08/08/2013 11:25:00*4.1915*4.1913*4.1916*4.1913
08/08/2013 11:30:00*4.1913*4.1904*4.1916*4.1903
08/08/2013 11:35:00*4.1904*4.1911*4.1911*4.1904
08/08/2013 11:40:00*4.1911*4.1909*4.1911*4.1909
08/08/2013 11:45:00*4.1909*4.1901*4.1917*4.1888
08/08/2013 11:50:00*4.1901*4.1897*4.1911*4.1897
08/08/2013 11:55:00*4.1897*4.19041*4.1906*4.1897
08/08/2013 12:00:00*4.19041*4.18973*4.19041*4.18936
08/08/2013 12:05:00*4.18973*4.189*4.19008*4.1888
08/08/2013 12:10:00*4.189*4.18956*4.19006*4.189
08/08/2013 12:15:00*4.18956*4.18861*4.18956*4.1886
08/08/2013 12:20:00*4.18861*4.18857*4.18946*4.1883
08/08/2013 12:25:00*4.18857*4.18994*4.1905*4.18857
08/08/2013 12:30:00*4.18994*4.1888*4.18994*4.1887
08/08/2013 12:35:00*4.1888*4.18875*4.18965*4.1884
08/08/2013 12:40:00*4.18875*4.18915*4.1892*4.1883
08/08/2013 12:45:00*4.18915*4.1889*4.18915*4.1885
08/08/2013 12:50:00*4.1889*4.1889*4.189*4.1889
08/08/2013 12:55:00*4.1889*4.189*4.18935*4.1889
08/08/2013 13:00:00*4.189*4.1893*4.18969*4.1889
08/08/2013 13:05:00*4.1893*4.18934*4.19009*4.18888
08/08/2013 13:10:00*4.18934*4.1884*4.18954*4.1884
08/08/2013 13:15:00*4.1884*4.1891*4.1891*4.1884
08/08/2013 13:20:00*4.1891*4.1889*4.1892*4.1885
08/08/2013 13:25:00*4.1889*4.1886*4.1889*4.1884
08/08/2013 13:30:00*4.1886*4.18962*4.18962*4.1884
08/08/2013 13:35:00*4.18962*4.18987*4.18987*4.18942
08/08/2013 13:40:00*4.18987*4.1895*4.18987*4.1891
08/08/2013 13:45:00*4.1895*4.18937*4.19*4.189
08/08/2013 13:50:00*4.18937*4.18957*4.18972*4.1887
08/08/2013 13:55:00*4.18957*4.19016*4.19029*4.1886
08/08/2013 14:00:00*4.19016*4.1894*4.19016*4.1894
08/08/2013 14:05:00*4.1894*4.19006*4.19006*4.1891
08/08/2013 14:10:00*4.19006*4.1892*4.19006*4.1891
08/08/2013 14:15:00*4.1892*4.19209*4.19209*4.1891
08/08/2013 14:20:00*4.19209*4.1911*4.19209*4.1911
08/08/2013 14:25:00*4.1911*4.19006*4.1911*4.1893
08/08/2013 14:30:00*4.19006*4.18994*4.19173*4.18851
08/08/2013 14:35:00*4.18994*4.1889*4.18994*4.1888
08/08/2013 14:40:00*4.1889*4.1888*4.189*4.1888
08/08/2013 14:45:00*4.1888*4.189*4.189*4.1888
08/08/2013 14:50:00*4.189*4.1889*4.189*4.1888
08/08/2013 14:55:00*4.1889*4.1889*4.189*4.1888
08/08/2013 15:00:00*4.1889*4.189*4.189*4.1887
08/08/2013 15:05:00*4.189*4.1891*4.1891*4.1888
08/08/2013 15:10:00*4.1891*4.1889*4.1891*4.1889
08/08/2013 15:15:00*4.1889*4.1894*4.1894*4.1889
08/08/2013 15:20:00*4.1894*4.1893*4.1895*4.1893
08/08/2013 15:25:00*4.1893*4.1894*4.1894*4.1893
08/08/2013 15:30:00*4.1894*4.1894*4.1895*4.1893
08/08/2013 15:35:00*4.1894*4.1893*4.1895*4.1893
08/08/2013 15:40:00*4.1893*4.1892*4.1893*4.1892
08/08/2013 15:45:00*4.1892*4.1889*4.18958*4.1888
08/08/2013 15:50:00*4.1889*4.1894*4.18978*4.1889
08/08/2013 15:55:00*4.1894*4.1894*4.1896*4.1894
08/08/2013 16:00:00*4.1894*4.1897*4.1897*4.1894
08/08/2013 16:05:00*4.1897*4.1896*4.1897*4.1896
08/08/2013 16:10:00*4.1896*4.1897*4.1897*4.1896
08/08/2013 16:15:00*4.1897*4.1899*4.1899*4.1897
08/08/2013 16:20:00*4.1899*4.1896*4.19018*4.1887
08/08/2013 16:25:00*4.1896*4.1896*4.1896*4.1895
08/08/2013 16:30:00*4.1896*4.1909*4.19163*4.1896
08/08/2013 16:35:00*4.1909*4.1909*4.191*4.19
08/08/2013 16:40:00*4.1909*4.1919*4.1919*4.1906
08/08/2013 16:45:00*4.1919*4.1919*4.192*4.1912
08/08/2013 16:50:00*4.1919*4.1921*4.1921*4.1919
08/08/2013 16:55:00*4.1921*4.1921*4.1921*4.191
08/08/2013 17:00:00*4.1921*4.1918*4.1921*4.1918
