08/06/2013 17:05:00*4.2051*4.2039*4.2051*4.2039
08/06/2013 17:10:00*4.2039*4.2038*4.2051*4.2038
08/06/2013 17:15:00*4.2038*4.2039*4.2039*4.2038
08/06/2013 17:20:00*4.2039*4.2039*4.2048*4.2039
08/06/2013 17:25:00*4.2039*4.20401*4.20401*4.2039
08/06/2013 17:30:00*4.20401*4.20401*4.20401*4.20401
08/06/2013 17:35:00*4.20401*4.20401*4.20401*4.20401
08/06/2013 17:40:00*4.20401*4.20383*4.20401*4.20383
08/06/2013 17:45:00*4.20383*4.20383*4.20383*4.20383
08/06/2013 17:50:00*4.20383*4.20383*4.20383*4.20383
08/06/2013 17:55:00*4.20383*4.20383*4.20383*4.20383
08/06/2013 18:00:00*4.20383*4.2039*4.2039*4.20383
08/06/2013 18:05:00*4.2039*4.2055*4.2055*4.2036
08/06/2013 18:10:00*4.2055*4.2059*4.2059*4.2055
08/06/2013 18:15:00*4.2059*4.2061*4.2061*4.2058
08/06/2013 18:20:00*4.2061*4.2062*4.2062*4.2061
08/06/2013 18:25:00*4.2062*4.2062*4.2063*4.2061
08/06/2013 18:30:00*4.2062*4.2063*4.2063*4.2062
08/06/2013 18:35:00*4.2063*4.2063*4.2064*4.2062
08/06/2013 18:40:00*4.2063*4.2064*4.2064*4.2063
08/06/2013 18:45:00*4.2064*4.2064*4.2065*4.2063
08/06/2013 18:50:00*4.2064*4.2065*4.2065*4.2064
08/06/2013 18:55:00*4.2065*4.2064*4.2065*4.2063
08/06/2013 19:00:00*4.2064*4.2067*4.2068*4.2064
08/06/2013 19:05:00*4.2067*4.2066*4.2067*4.2066
08/06/2013 19:10:00*4.2066*4.2066*4.2067*4.2065
08/06/2013 19:15:00*4.2066*4.20651*4.2067*4.2038
08/06/2013 19:20:00*4.20651*4.2063*4.20651*4.20613
08/06/2013 19:25:00*4.2063*4.20665*4.2067*4.2063
08/06/2013 19:30:00*4.20665*4.2065*4.2067*4.2065
08/06/2013 19:35:00*4.2065*4.2065*4.2066*4.2064
08/06/2013 19:40:00*4.2065*4.2066*4.2067*4.2063
08/06/2013 19:45:00*4.2066*4.2068*4.2068*4.2066
08/06/2013 19:50:00*4.2068*4.2068*4.2069*4.2067
08/06/2013 19:55:00*4.2068*4.2068*4.2069*4.2067
08/06/2013 20:00:00*4.2068*4.2068*4.2068*4.2067
08/06/2013 20:05:00*4.2068*4.2069*4.2069*4.2067
08/06/2013 20:10:00*4.2069*4.2071*4.2071*4.2067
08/06/2013 20:15:00*4.2071*4.207*4.2071*4.2069
08/06/2013 20:20:00*4.207*4.2071*4.2071*4.207
08/06/2013 20:25:00*4.2071*4.2071*4.2071*4.207
08/06/2013 20:30:00*4.2071*4.207*4.2071*4.207
08/06/2013 20:35:00*4.207*4.2071*4.2071*4.207
08/06/2013 20:40:00*4.2071*4.2073*4.2075*4.2071
08/06/2013 20:45:00*4.2073*4.2072*4.2073*4.20696
08/06/2013 20:50:00*4.2072*4.2072*4.2073*4.207
08/06/2013 20:55:00*4.2072*4.2073*4.2073*4.2069
08/06/2013 21:00:00*4.2073*4.2073*4.2074*4.2072
08/06/2013 21:05:00*4.2073*4.2074*4.2074*4.20696
08/06/2013 21:10:00*4.2074*4.2073*4.2074*4.2073
08/06/2013 21:15:00*4.2073*4.2074*4.2074*4.2073
08/06/2013 21:20:00*4.2074*4.2073*4.2074*4.2072
08/06/2013 21:25:00*4.2073*4.2073*4.2074*4.2073
08/06/2013 21:30:00*4.2073*4.207*4.2073*4.2068
08/06/2013 21:35:00*4.207*4.2074*4.2074*4.2068
08/06/2013 21:40:00*4.2074*4.2074*4.2074*4.2073
08/06/2013 21:45:00*4.2074*4.20703*4.2074*4.2069
08/06/2013 21:50:00*4.20703*4.207*4.2079*4.2069
08/06/2013 21:55:00*4.207*4.207*4.2071*4.207
08/06/2013 22:00:00*4.207*4.2071*4.2071*4.207
08/06/2013 22:05:00*4.2071*4.2071*4.2071*4.2071
08/06/2013 22:10:00*4.2071*4.207*4.2071*4.207
08/06/2013 22:15:00*4.207*4.207*4.207*4.2069
08/06/2013 22:20:00*4.207*4.2071*4.2071*4.207
08/06/2013 22:25:00*4.2071*4.2071*4.2071*4.207
08/06/2013 22:30:00*4.2071*4.207*4.2071*4.207
08/06/2013 22:35:00*4.207*4.207*4.2071*4.207
08/06/2013 22:40:00*4.207*4.207*4.2071*4.207
08/06/2013 22:45:00*4.207*4.207*4.2071*4.207
08/06/2013 22:50:00*4.207*4.207*4.207*4.20684
08/06/2013 22:55:00*4.207*4.207*4.207*4.2069
08/06/2013 23:00:00*4.207*4.207*4.2071*4.2069
08/06/2013 23:05:00*4.207*4.207*4.207*4.207
08/06/2013 23:10:00*4.207*4.207*4.207*4.207
08/06/2013 23:15:00*4.207*4.207*4.207*4.207
08/06/2013 23:20:00*4.207*4.207*4.207*4.207
08/06/2013 23:25:00*4.207*4.2071*4.2071*4.207
08/06/2013 23:30:00*4.2071*4.2071*4.2071*4.207
08/06/2013 23:35:00*4.2071*4.2071*4.2071*4.207
08/06/2013 23:40:00*4.2071*4.2071*4.2071*4.2071
08/06/2013 23:45:00*4.2071*4.2071*4.2071*4.207
08/06/2013 23:50:00*4.2071*4.2071*4.2071*4.2071
08/06/2013 23:55:00*4.2071*4.2071*4.2071*4.207
08/07/2013 00:00:00*4.2071*4.207*4.2071*4.207
08/07/2013 00:05:00*4.207*4.207*4.207*4.207
08/07/2013 00:10:00*4.207*4.207*4.207*4.207
08/07/2013 00:15:00*4.207*4.207*4.2071*4.207
08/07/2013 00:20:00*4.207*4.20689*4.207*4.20634
08/07/2013 00:25:00*4.20689*4.2062*4.20689*4.2061
08/07/2013 00:30:00*4.2062*4.2065*4.2066*4.2061
08/07/2013 00:35:00*4.2065*4.2067*4.2067*4.2065
08/07/2013 00:40:00*4.2067*4.206*4.2067*4.2052
08/07/2013 00:45:00*4.206*4.20642*4.20642*4.205
08/07/2013 00:50:00*4.20642*4.2069*4.2069*4.20642
08/07/2013 00:55:00*4.2069*4.207*4.2073*4.2066
08/07/2013 01:00:00*4.207*4.2069*4.207*4.2069
08/07/2013 01:05:00*4.2069*4.207*4.207*4.2069
08/07/2013 01:10:00*4.207*4.207*4.207*4.2069
08/07/2013 01:15:00*4.207*4.207*4.2071*4.2069
08/07/2013 01:20:00*4.207*4.2087*4.2088*4.2052
08/07/2013 01:25:00*4.2087*4.2087*4.2088*4.2087
08/07/2013 01:30:00*4.2087*4.2088*4.2088*4.2087
08/07/2013 01:35:00*4.2088*4.2087*4.2088*4.2087
08/07/2013 01:40:00*4.2087*4.2087*4.2088*4.2087
08/07/2013 01:45:00*4.2087*4.2089*4.2091*4.2087
08/07/2013 01:50:00*4.2089*4.2091*4.2091*4.2089
08/07/2013 01:55:00*4.2091*4.2091*4.2091*4.209
08/07/2013 02:00:00*4.2091*4.2088*4.2092*4.2088
08/07/2013 02:05:00*4.2088*4.209*4.2091*4.2087
08/07/2013 02:10:00*4.209*4.2099*4.2099*4.2088
08/07/2013 02:15:00*4.2099*4.2098*4.2099*4.2097
08/07/2013 02:20:00*4.2098*4.21*4.21*4.2096
08/07/2013 02:25:00*4.21*4.2095*4.2101*4.2095
08/07/2013 02:30:00*4.2095*4.2104*4.21046*4.2094
08/07/2013 02:35:00*4.2104*4.21*4.21201*4.20985
08/07/2013 02:40:00*4.21*4.21057*4.21057*4.2099
08/07/2013 02:45:00*4.21057*4.2111*4.2111*4.21057
08/07/2013 02:50:00*4.2111*4.21106*4.2119*4.2108
08/07/2013 02:55:00*4.21106*4.2112*4.21147*4.21106
08/07/2013 03:00:00*4.2112*4.21013*4.2113*4.2099
08/07/2013 03:05:00*4.21013*4.2111*4.21144*4.2098
08/07/2013 03:10:00*4.2111*4.21174*4.21174*4.2111
08/07/2013 03:15:00*4.21174*4.21196*4.21199*4.2114
08/07/2013 03:20:00*4.21196*4.21299*4.21299*4.2116
08/07/2013 03:25:00*4.21299*4.212*4.21299*4.2114
08/07/2013 03:30:00*4.212*4.2105*4.21292*4.2104
08/07/2013 03:35:00*4.2105*4.2113*4.2113*4.2102
08/07/2013 03:40:00*4.2113*4.2115*4.21331*4.211
08/07/2013 03:45:00*4.2115*4.2124*4.2125*4.2114
08/07/2013 03:50:00*4.2124*4.21188*4.21391*4.2117
08/07/2013 03:55:00*4.21188*4.21138*4.21207*4.211
08/07/2013 04:00:00*4.21138*4.2111*4.21188*4.2107
08/07/2013 04:05:00*4.2111*4.21049*4.2112*4.20979
08/07/2013 04:10:00*4.21049*4.2103*4.21081*4.2101
08/07/2013 04:15:00*4.2103*4.2105*4.2105*4.21027
08/07/2013 04:20:00*4.2105*4.2114*4.2119*4.2105
08/07/2013 04:25:00*4.2114*4.2114*4.2115*4.2112
08/07/2013 04:30:00*4.2114*4.21276*4.21276*4.2114
08/07/2013 04:35:00*4.21276*4.2144*4.2148*4.21276
08/07/2013 04:40:00*4.2144*4.2161*4.2163*4.2143
08/07/2013 04:45:00*4.2161*4.2177*4.21792*4.2156
08/07/2013 04:50:00*4.2177*4.21733*4.2183*4.2154
08/07/2013 04:55:00*4.21733*4.2136*4.2185*4.2123
08/07/2013 05:00:00*4.2136*4.2141*4.21537*4.2135
08/07/2013 05:05:00*4.2141*4.2134*4.2145*4.2133
08/07/2013 05:10:00*4.2134*4.2142*4.21429*4.2134
08/07/2013 05:15:00*4.2142*4.21434*4.21444*4.2138
08/07/2013 05:20:00*4.21434*4.21458*4.2151*4.21434
08/07/2013 05:25:00*4.21458*4.2145*4.21479*4.2143
08/07/2013 05:30:00*4.2145*4.2156*4.2158*4.2145
08/07/2013 05:35:00*4.2156*4.2128*4.21562*4.2122
08/07/2013 05:40:00*4.2128*4.21281*4.2133*4.21257
08/07/2013 05:45:00*4.21281*4.2124*4.21316*4.2122
08/07/2013 05:50:00*4.2124*4.21199*4.21271*4.21196
08/07/2013 05:55:00*4.21199*4.2127*4.21293*4.21199
08/07/2013 06:00:00*4.2127*4.2144*4.2158*4.2127
08/07/2013 06:05:00*4.2144*4.2144*4.2159*4.2119
08/07/2013 06:10:00*4.2144*4.21559*4.2161*4.21386
08/07/2013 06:15:00*4.21559*4.2132*4.21609*4.2129
08/07/2013 06:20:00*4.2132*4.2159*4.2159*4.2126
08/07/2013 06:25:00*4.2159*4.216*4.2162*4.2158
08/07/2013 06:30:00*4.216*4.21603*4.2164*4.2159
08/07/2013 06:35:00*4.21603*4.2164*4.2166*4.2158
08/07/2013 06:40:00*4.2164*4.2161*4.2164*4.2159
08/07/2013 06:45:00*4.2161*4.21573*4.2164*4.2156
08/07/2013 06:50:00*4.21573*4.2157*4.216*4.2152
08/07/2013 06:55:00*4.2157*4.2142*4.2158*4.2121
08/07/2013 07:00:00*4.2142*4.2132*4.21516*4.2131
08/07/2013 07:05:00*4.2132*4.2153*4.2162*4.2131
08/07/2013 07:10:00*4.2153*4.2158*4.2173*4.2152
08/07/2013 07:15:00*4.2158*4.21632*4.2171*4.2145
08/07/2013 07:20:00*4.21632*4.2161*4.2166*4.2149
08/07/2013 07:25:00*4.2161*4.2167*4.2167*4.21582
08/07/2013 07:30:00*4.2167*4.2172*4.21778*4.2167
08/07/2013 07:35:00*4.2172*4.2188*4.2188*4.2172
08/07/2013 07:40:00*4.2188*4.2187*4.2196*4.2186
08/07/2013 07:45:00*4.2187*4.2155*4.2188*4.2155
08/07/2013 07:50:00*4.2155*4.214*4.2155*4.2138
08/07/2013 07:55:00*4.214*4.2145*4.2145*4.2136
08/07/2013 08:00:00*4.2145*4.2166*4.2166*4.2145
08/07/2013 08:05:00*4.2166*4.21676*4.21696*4.21554
08/07/2013 08:10:00*4.21676*4.2168*4.217*4.21642
08/07/2013 08:15:00*4.2168*4.2167*4.2169*4.2163
08/07/2013 08:20:00*4.2167*4.21659*4.21703*4.216
08/07/2013 08:25:00*4.21659*4.21689*4.21744*4.21659
08/07/2013 08:30:00*4.21689*4.2174*4.21765*4.21689
08/07/2013 08:35:00*4.2174*4.2171*4.2177*4.21708
08/07/2013 08:40:00*4.2171*4.21717*4.21778*4.2168
08/07/2013 08:45:00*4.21717*4.21672*4.2173*4.21672
08/07/2013 08:50:00*4.21672*4.2169*4.217*4.2167
08/07/2013 08:55:00*4.2169*4.2167*4.2169*4.2165
08/07/2013 09:00:00*4.2167*4.2171*4.2173*4.2149
08/07/2013 09:05:00*4.2171*4.2171*4.2174*4.2165
08/07/2013 09:10:00*4.2171*4.2171*4.2174*4.2169
08/07/2013 09:15:00*4.2171*4.2169*4.2172*4.2165
08/07/2013 09:20:00*4.2169*4.2166*4.2171*4.2165
08/07/2013 09:25:00*4.2166*4.21523*4.2169*4.213
08/07/2013 09:30:00*4.21523*4.2156*4.21625*4.21523
08/07/2013 09:35:00*4.2156*4.2159*4.21615*4.2156
08/07/2013 09:40:00*4.2159*4.2159*4.216*4.2157
08/07/2013 09:45:00*4.2159*4.2157*4.21615*4.21541
08/07/2013 09:50:00*4.2157*4.21591*4.21613*4.2156
08/07/2013 09:55:00*4.21591*4.2155*4.2163*4.2155
08/07/2013 10:00:00*4.2155*4.2159*4.2159*4.2151
08/07/2013 10:05:00*4.2159*4.21659*4.21659*4.21582
08/07/2013 10:10:00*4.21659*4.21549*4.21664*4.2153
08/07/2013 10:15:00*4.21549*4.2152*4.21599*4.2128
08/07/2013 10:20:00*4.2152*4.21474*4.21599*4.2136
08/07/2013 10:25:00*4.21474*4.2139*4.21474*4.2128
08/07/2013 10:30:00*4.2139*4.21311*4.21413*4.2126
08/07/2013 10:35:00*4.21311*4.21363*4.21367*4.21263
08/07/2013 10:40:00*4.21363*4.2136*4.2139*4.2134
08/07/2013 10:45:00*4.2136*4.21468*4.215*4.2136
08/07/2013 10:50:00*4.21468*4.21463*4.21468*4.21398
08/07/2013 10:55:00*4.21463*4.21448*4.21478*4.2142
08/07/2013 11:00:00*4.21448*4.21273*4.21448*4.21222
08/07/2013 11:05:00*4.21273*4.2126*4.21456*4.21247
08/07/2013 11:10:00*4.2126*4.20873*4.2129*4.2084
08/07/2013 11:15:00*4.20873*4.20743*4.20873*4.2057
08/07/2013 11:20:00*4.20743*4.20837*4.2087*4.2066
08/07/2013 11:25:00*4.20837*4.2079*4.2092*4.2076
08/07/2013 11:30:00*4.2079*4.2102*4.21043*4.2079
08/07/2013 11:35:00*4.2102*4.2098*4.2102*4.2083
08/07/2013 11:40:00*4.2098*4.211*4.2111*4.2098
08/07/2013 11:45:00*4.211*4.2085*4.2111*4.2082
08/07/2013 11:50:00*4.2085*4.2085*4.2088*4.2076
08/07/2013 11:55:00*4.2085*4.2081*4.2085*4.208
08/07/2013 12:00:00*4.2081*4.2085*4.2085*4.208
08/07/2013 12:05:00*4.2085*4.2093*4.2093*4.2085
08/07/2013 12:10:00*4.2093*4.2086*4.2093*4.2085
08/07/2013 12:15:00*4.2086*4.2087*4.2087*4.2085
08/07/2013 12:20:00*4.2087*4.2086*4.2087*4.2086
08/07/2013 12:25:00*4.2086*4.2086*4.2086*4.2085
08/07/2013 12:30:00*4.2086*4.2087*4.2087*4.2086
08/07/2013 12:35:00*4.2087*4.2086*4.2087*4.2083
08/07/2013 12:40:00*4.2086*4.2086*4.2086*4.2085
08/07/2013 12:45:00*4.2086*4.2086*4.2087*4.2084
08/07/2013 12:50:00*4.2086*4.2086*4.2086*4.2085
08/07/2013 12:55:00*4.2086*4.209*4.209*4.2086
08/07/2013 13:00:00*4.209*4.2088*4.2091*4.2088
08/07/2013 13:05:00*4.2088*4.2083*4.2089*4.20762
08/07/2013 13:10:00*4.2083*4.2083*4.2085*4.2077
08/07/2013 13:15:00*4.2083*4.2082*4.20886*4.2082
08/07/2013 13:20:00*4.2082*4.2086*4.20861*4.2082
08/07/2013 13:25:00*4.2086*4.2097*4.21041*4.2086
08/07/2013 13:30:00*4.2097*4.2122*4.21261*4.2097
08/07/2013 13:35:00*4.2122*4.21246*4.21246*4.2121
08/07/2013 13:40:00*4.21246*4.2122*4.21246*4.2121
08/07/2013 13:45:00*4.2122*4.2125*4.2126*4.2121
08/07/2013 13:50:00*4.2125*4.21091*4.2125*4.2088
08/07/2013 13:55:00*4.21091*4.21091*4.21209*4.2086
08/07/2013 14:00:00*4.21091*4.21031*4.21121*4.21031
08/07/2013 14:05:00*4.21031*4.21084*4.21084*4.21031
08/07/2013 14:10:00*4.21084*4.2108*4.21105*4.21
08/07/2013 14:15:00*4.2108*4.2128*4.2131*4.21072
08/07/2013 14:20:00*4.2128*4.213*4.213*4.2126
08/07/2013 14:25:00*4.213*4.2136*4.2139*4.213
08/07/2013 14:30:00*4.2136*4.2132*4.2136*4.2131
08/07/2013 14:35:00*4.2132*4.2106*4.2132*4.21
08/07/2013 14:40:00*4.2106*4.2113*4.21295*4.2105
08/07/2013 14:45:00*4.2113*4.2114*4.2114*4.2113
08/07/2013 14:50:00*4.2114*4.2115*4.2115*4.2114
08/07/2013 14:55:00*4.2115*4.2123*4.2123*4.2114
08/07/2013 15:00:00*4.2123*4.2123*4.2124*4.2123
08/07/2013 15:05:00*4.2123*4.2121*4.2124*4.212
08/07/2013 15:10:00*4.2121*4.2121*4.2128*4.212
08/07/2013 15:15:00*4.2121*4.2104*4.2121*4.2104
08/07/2013 15:20:00*4.2104*4.2105*4.2105*4.2104
08/07/2013 15:25:00*4.2105*4.2112*4.2112*4.2104
08/07/2013 15:30:00*4.2112*4.21005*4.2118*4.2098
08/07/2013 15:35:00*4.21005*4.209*4.2101*4.2072
08/07/2013 15:40:00*4.209*4.2078*4.209*4.2072
08/07/2013 15:45:00*4.2078*4.2079*4.20862*4.2078
08/07/2013 15:50:00*4.2079*4.2079*4.208*4.2079
08/07/2013 15:55:00*4.2079*4.2081*4.2081*4.2079
08/07/2013 16:00:00*4.2081*4.20859*4.20859*4.2081
08/07/2013 16:05:00*4.20859*4.2082*4.20879*4.2081
08/07/2013 16:10:00*4.2082*4.2082*4.2082*4.2081
08/07/2013 16:15:00*4.2082*4.2083*4.20913*4.2082
08/07/2013 16:20:00*4.2083*4.20986*4.20996*4.2083
08/07/2013 16:25:00*4.20986*4.2089*4.20986*4.2089
08/07/2013 16:30:00*4.2089*4.2092*4.21019*4.2089
08/07/2013 16:35:00*4.2092*4.2087*4.21006*4.2087
08/07/2013 16:40:00*4.2087*4.2087*4.2088*4.2087
08/07/2013 16:45:00*4.2087*4.21012*4.21012*4.2087
08/07/2013 16:50:00*4.21012*4.2088*4.21012*4.2088
08/07/2013 16:55:00*4.2088*4.2083*4.21063*4.2083
08/07/2013 17:00:00*4.2083*4.2084*4.2084*4.2082
