08/05/2013 17:05:00*4.2109*4.2104*4.2124*4.2104
08/05/2013 17:10:00*4.2104*4.2105*4.2109*4.2104
08/05/2013 17:15:00*4.2105*4.2105*4.2105*4.2105
08/05/2013 17:20:00*4.2105*4.2105*4.2105*4.2105
08/05/2013 17:25:00*4.2105*4.2098*4.2105*4.2098
08/05/2013 17:30:00*4.2098*4.2098*4.2098*4.2098
08/05/2013 17:35:00*4.2098*4.211*4.211*4.2098
08/05/2013 17:40:00*4.211*4.2109*4.211*4.2109
08/05/2013 17:45:00*4.2109*4.2109*4.2109*4.2109
08/05/2013 17:50:00*4.2109*4.2109*4.2109*4.2109
08/05/2013 17:55:00*4.2109*4.2109*4.2109*4.2109
08/05/2013 18:00:00*4.2109*4.2108*4.211*4.2108
08/05/2013 18:05:00*4.2108*4.211*4.211*4.2108
08/05/2013 18:10:00*4.211*4.2109*4.211*4.2109
08/05/2013 18:15:00*4.2109*4.2109*4.2109*4.2109
08/05/2013 18:20:00*4.2109*4.2109*4.211*4.2109
08/05/2013 18:25:00*4.2109*4.211*4.2111*4.2109
08/05/2013 18:30:00*4.211*4.2113*4.2114*4.211
08/05/2013 18:35:00*4.2113*4.2114*4.2114*4.2113
08/05/2013 18:40:00*4.2114*4.2114*4.2114*4.2114
08/05/2013 18:45:00*4.2114*4.2114*4.2114*4.2113
08/05/2013 18:50:00*4.2114*4.2114*4.2114*4.2114
08/05/2013 18:55:00*4.2114*4.2111*4.2118*4.2111
08/05/2013 19:00:00*4.2111*4.2111*4.2111*4.2111
08/05/2013 19:05:00*4.2111*4.2111*4.2111*4.211
08/05/2013 19:10:00*4.2111*4.2111*4.2111*4.2111
08/05/2013 19:15:00*4.2111*4.2111*4.2111*4.2111
08/05/2013 19:20:00*4.2111*4.2111*4.2111*4.2111
08/05/2013 19:25:00*4.2111*4.2111*4.2111*4.211
08/05/2013 19:30:00*4.2111*4.2111*4.2111*4.211
08/05/2013 19:35:00*4.2111*4.2111*4.2111*4.211
08/05/2013 19:40:00*4.2111*4.2111*4.2111*4.211
08/05/2013 19:45:00*4.2111*4.2109*4.2111*4.21
08/05/2013 19:50:00*4.2109*4.211*4.2111*4.2108
08/05/2013 19:55:00*4.211*4.211*4.2111*4.211
08/05/2013 20:00:00*4.211*4.211*4.211*4.211
08/05/2013 20:05:00*4.211*4.2111*4.2111*4.211
08/05/2013 20:10:00*4.2111*4.2108*4.2113*4.2108
08/05/2013 20:15:00*4.2108*4.2108*4.2108*4.2107
08/05/2013 20:20:00*4.2108*4.2108*4.2108*4.2107
08/05/2013 20:25:00*4.2108*4.2107*4.2108*4.2107
08/05/2013 20:30:00*4.2107*4.2108*4.2108*4.2107
08/05/2013 20:35:00*4.2108*4.2108*4.2108*4.2107
08/05/2013 20:40:00*4.2108*4.2106*4.2108*4.2106
08/05/2013 20:45:00*4.2106*4.2108*4.2108*4.2106
08/05/2013 20:50:00*4.2108*4.2108*4.2109*4.2107
08/05/2013 20:55:00*4.2108*4.2109*4.2109*4.2108
08/05/2013 21:00:00*4.2109*4.2109*4.2109*4.2109
08/05/2013 21:05:00*4.2109*4.2109*4.211*4.2109
08/05/2013 21:10:00*4.2109*4.2109*4.2109*4.2109
08/05/2013 21:15:00*4.2109*4.211*4.211*4.2109
08/05/2013 21:20:00*4.211*4.2109*4.211*4.2109
08/05/2013 21:25:00*4.2109*4.211*4.211*4.2109
08/05/2013 21:30:00*4.211*4.2108*4.211*4.2108
08/05/2013 21:35:00*4.2108*4.2109*4.211*4.2108
08/05/2013 21:40:00*4.2109*4.2109*4.2109*4.2108
08/05/2013 21:45:00*4.2109*4.2106*4.2109*4.2105
08/05/2013 21:50:00*4.2106*4.2111*4.2111*4.2103
08/05/2013 21:55:00*4.2111*4.2111*4.2112*4.211
08/05/2013 22:00:00*4.2111*4.212*4.212*4.2111
08/05/2013 22:05:00*4.212*4.2106*4.212*4.2106
08/05/2013 22:10:00*4.2106*4.2107*4.2107*4.2105
08/05/2013 22:15:00*4.2107*4.2106*4.2107*4.2105
08/05/2013 22:20:00*4.2106*4.2105*4.2106*4.2105
08/05/2013 22:25:00*4.2105*4.2106*4.2107*4.2105
08/05/2013 22:30:00*4.2106*4.2106*4.2106*4.2105
08/05/2013 22:35:00*4.2106*4.2106*4.2107*4.2106
08/05/2013 22:40:00*4.2106*4.2108*4.2109*4.2106
08/05/2013 22:45:00*4.2108*4.2108*4.2109*4.2105
08/05/2013 22:50:00*4.2108*4.2107*4.2109*4.2107
08/05/2013 22:55:00*4.2107*4.2107*4.2108*4.2107
08/05/2013 23:00:00*4.2107*4.2108*4.2108*4.2107
08/05/2013 23:05:00*4.2108*4.211*4.2111*4.2108
08/05/2013 23:10:00*4.211*4.2111*4.2114*4.2109
08/05/2013 23:15:00*4.2111*4.211*4.2111*4.2109
08/05/2013 23:20:00*4.211*4.2107*4.2111*4.2107
08/05/2013 23:25:00*4.2107*4.2109*4.2109*4.2107
08/05/2013 23:30:00*4.2109*4.2109*4.211*4.2108
08/05/2013 23:35:00*4.2109*4.2109*4.211*4.2108
08/05/2013 23:40:00*4.2109*4.211*4.211*4.2108
08/05/2013 23:45:00*4.211*4.2108*4.2111*4.2108
08/05/2013 23:50:00*4.2108*4.2107*4.2109*4.2107
08/05/2013 23:55:00*4.2107*4.2106*4.2107*4.2106
08/06/2013 00:00:00*4.2106*4.2107*4.2107*4.2106
08/06/2013 00:05:00*4.2107*4.2107*4.2108*4.2107
08/06/2013 00:10:00*4.2107*4.2107*4.2109*4.2106
08/06/2013 00:15:00*4.2107*4.2107*4.2107*4.2106
08/06/2013 00:20:00*4.2107*4.2109*4.2109*4.2106
08/06/2013 00:25:00*4.2109*4.2108*4.2109*4.2107
08/06/2013 00:30:00*4.2108*4.2106*4.2109*4.2106
08/06/2013 00:35:00*4.2106*4.2107*4.2108*4.2105
08/06/2013 00:40:00*4.2107*4.2106*4.2107*4.2105
08/06/2013 00:45:00*4.2106*4.2108*4.2108*4.2106
08/06/2013 00:50:00*4.2108*4.2107*4.2109*4.2106
08/06/2013 00:55:00*4.2107*4.2107*4.2108*4.2106
08/06/2013 01:00:00*4.2107*4.2107*4.2107*4.2106
08/06/2013 01:05:00*4.2107*4.2105*4.2107*4.2104
08/06/2013 01:10:00*4.2105*4.2106*4.2106*4.2105
08/06/2013 01:15:00*4.2106*4.2107*4.2107*4.2105
08/06/2013 01:20:00*4.2107*4.2109*4.2109*4.2105
08/06/2013 01:25:00*4.2109*4.2107*4.2109*4.2107
08/06/2013 01:30:00*4.2107*4.2115*4.2115*4.2107
08/06/2013 01:35:00*4.2115*4.2115*4.2116*4.2113
08/06/2013 01:40:00*4.2115*4.2117*4.2131*4.2114
08/06/2013 01:45:00*4.2117*4.2117*4.2117*4.2116
08/06/2013 01:50:00*4.2117*4.2115*4.2118*4.2115
08/06/2013 01:55:00*4.2115*4.2114*4.2117*4.2113
08/06/2013 02:00:00*4.2114*4.211*4.2114*4.211
08/06/2013 02:05:00*4.211*4.2129*4.213*4.211
08/06/2013 02:10:00*4.2129*4.2129*4.213*4.2128
08/06/2013 02:15:00*4.2129*4.213*4.2131*4.2128
08/06/2013 02:20:00*4.213*4.2138*4.2138*4.2128
08/06/2013 02:25:00*4.2138*4.2131*4.2138*4.2128
08/06/2013 02:30:00*4.2131*4.2129*4.2131*4.2129
08/06/2013 02:35:00*4.2129*4.213*4.21315*4.2129
08/06/2013 02:40:00*4.213*4.2122*4.2139*4.212
08/06/2013 02:45:00*4.2122*4.21224*4.2137*4.2119
08/06/2013 02:50:00*4.21224*4.21272*4.21306*4.2121
08/06/2013 02:55:00*4.21272*4.21341*4.21341*4.2125
08/06/2013 03:00:00*4.21341*4.2144*4.2144*4.21341
08/06/2013 03:05:00*4.2144*4.21534*4.21534*4.2142
08/06/2013 03:10:00*4.21534*4.2149*4.21589*4.2139
08/06/2013 03:15:00*4.2149*4.2155*4.2156*4.21484
08/06/2013 03:20:00*4.2155*4.2159*4.21592*4.2155
08/06/2013 03:25:00*4.2159*4.216*4.2163*4.2158
08/06/2013 03:30:00*4.216*4.22017*4.2209*4.21597
08/06/2013 03:35:00*4.22017*4.2174*4.22037*4.217
08/06/2013 03:40:00*4.2174*4.2168*4.2189*4.216
08/06/2013 03:45:00*4.2168*4.2187*4.2188*4.2167
08/06/2013 03:50:00*4.2187*4.22037*4.2206*4.2182
08/06/2013 03:55:00*4.22037*4.2191*4.22122*4.2189
08/06/2013 04:00:00*4.2191*4.21804*4.2192*4.2178
08/06/2013 04:05:00*4.21804*4.21692*4.21812*4.2168
08/06/2013 04:10:00*4.21692*4.2163*4.21697*4.21565
08/06/2013 04:15:00*4.2163*4.21508*4.2164*4.2146
08/06/2013 04:20:00*4.21508*4.21366*4.2151*4.2119
08/06/2013 04:25:00*4.21366*4.2115*4.2137*4.2114
08/06/2013 04:30:00*4.2115*4.2124*4.2125*4.2115
08/06/2013 04:35:00*4.2124*4.20993*4.21253*4.2099
08/06/2013 04:40:00*4.20993*4.2069*4.21058*4.2067
08/06/2013 04:45:00*4.2069*4.2054*4.20692*4.205
08/06/2013 04:50:00*4.2054*4.2086*4.2087*4.2054
08/06/2013 04:55:00*4.2086*4.2086*4.2089*4.2072
08/06/2013 05:00:00*4.2086*4.20932*4.21*4.2086
08/06/2013 05:05:00*4.20932*4.20754*4.20962*4.2057
08/06/2013 05:10:00*4.20754*4.2106*4.2127*4.20754
08/06/2013 05:15:00*4.2106*4.21012*4.2107*4.2099
08/06/2013 05:20:00*4.21012*4.2101*4.21012*4.2098
08/06/2013 05:25:00*4.2101*4.2103*4.2104*4.2101
08/06/2013 05:30:00*4.2103*4.2104*4.2106*4.2103
08/06/2013 05:35:00*4.2104*4.21056*4.2116*4.2101
08/06/2013 05:40:00*4.21056*4.211*4.2113*4.21056
08/06/2013 05:45:00*4.211*4.2119*4.2119*4.2109
08/06/2013 05:50:00*4.2119*4.2119*4.2123*4.2119
08/06/2013 05:55:00*4.2119*4.2119*4.2122*4.2118
08/06/2013 06:00:00*4.2119*4.2119*4.212*4.2117
08/06/2013 06:05:00*4.2119*4.21193*4.2122*4.2115
08/06/2013 06:10:00*4.21193*4.2125*4.2126*4.2117
08/06/2013 06:15:00*4.2125*4.2128*4.2129*4.212
08/06/2013 06:20:00*4.2128*4.2126*4.2129*4.2126
08/06/2013 06:25:00*4.2126*4.21213*4.2127*4.21197
08/06/2013 06:30:00*4.21213*4.21338*4.21388*4.2118
08/06/2013 06:35:00*4.21338*4.21189*4.21338*4.2116
08/06/2013 06:40:00*4.21189*4.21264*4.21335*4.2116
08/06/2013 06:45:00*4.21264*4.21256*4.21327*4.2124
08/06/2013 06:50:00*4.21256*4.21256*4.21256*4.2121
08/06/2013 06:55:00*4.21256*4.2131*4.2133*4.21256
08/06/2013 07:00:00*4.2131*4.2133*4.2135*4.213
08/06/2013 07:05:00*4.2133*4.2133*4.2135*4.2132
08/06/2013 07:10:00*4.2133*4.21263*4.2134*4.2123
08/06/2013 07:15:00*4.21263*4.2132*4.2141*4.21263
08/06/2013 07:20:00*4.2132*4.21366*4.21553*4.2131
08/06/2013 07:25:00*4.21366*4.2136*4.21381*4.2135
08/06/2013 07:30:00*4.2136*4.21361*4.21391*4.2132
08/06/2013 07:35:00*4.21361*4.21366*4.21391*4.2129
08/06/2013 07:40:00*4.21366*4.21191*4.21366*4.21165
08/06/2013 07:45:00*4.21191*4.21126*4.21191*4.2104
08/06/2013 07:50:00*4.21126*4.21251*4.21251*4.2112
08/06/2013 07:55:00*4.21251*4.2123*4.21251*4.21195
08/06/2013 08:00:00*4.2123*4.21197*4.2124*4.21195
08/06/2013 08:05:00*4.21197*4.21472*4.2153*4.2114
08/06/2013 08:10:00*4.21472*4.2136*4.21472*4.2129
08/06/2013 08:15:00*4.2136*4.213*4.2138*4.2127
08/06/2013 08:20:00*4.213*4.21073*4.2132*4.21018
08/06/2013 08:25:00*4.21073*4.2094*4.21087*4.2077
08/06/2013 08:30:00*4.2094*4.2088*4.21055*4.2082
08/06/2013 08:35:00*4.2088*4.20971*4.20991*4.2088
08/06/2013 08:40:00*4.20971*4.20785*4.20971*4.2068
08/06/2013 08:45:00*4.20785*4.20563*4.2081*4.2053
08/06/2013 08:50:00*4.20563*4.20586*4.20705*4.20529
08/06/2013 08:55:00*4.20586*4.2077*4.2078*4.2057
08/06/2013 09:00:00*4.2077*4.2085*4.20907*4.20748
08/06/2013 09:05:00*4.2085*4.20763*4.20915*4.2075
08/06/2013 09:10:00*4.20763*4.2053*4.20798*4.2051
08/06/2013 09:15:00*4.2053*4.20368*4.2056*4.2036
08/06/2013 09:20:00*4.20368*4.20375*4.20478*4.203
08/06/2013 09:25:00*4.20375*4.2035*4.2044*4.20308
08/06/2013 09:30:00*4.2035*4.2036*4.2038*4.20333
08/06/2013 09:35:00*4.2036*4.2047*4.2052*4.2036
08/06/2013 09:40:00*4.2047*4.20415*4.205*4.2033
08/06/2013 09:45:00*4.20415*4.20494*4.205*4.20415
08/06/2013 09:50:00*4.20494*4.2051*4.2054*4.2046
08/06/2013 09:55:00*4.2051*4.20449*4.206*4.2039
08/06/2013 10:00:00*4.20449*4.20298*4.20474*4.20278
08/06/2013 10:05:00*4.20298*4.20335*4.20355*4.2028
08/06/2013 10:10:00*4.20335*4.2047*4.2047*4.2031
08/06/2013 10:15:00*4.2047*4.20399*4.2061*4.2036
08/06/2013 10:20:00*4.20399*4.2044*4.2047*4.20399
08/06/2013 10:25:00*4.2044*4.20446*4.20553*4.2037
08/06/2013 10:30:00*4.20446*4.20593*4.20593*4.2037
08/06/2013 10:35:00*4.20593*4.20615*4.20678*4.2054
08/06/2013 10:40:00*4.20615*4.2046*4.20688*4.2043
08/06/2013 10:45:00*4.2046*4.20488*4.206*4.2046
08/06/2013 10:50:00*4.20488*4.2053*4.2057*4.2047
08/06/2013 10:55:00*4.2053*4.2057*4.2058*4.2051
08/06/2013 11:00:00*4.2057*4.2074*4.2076*4.2055
08/06/2013 11:05:00*4.2074*4.2069*4.2075*4.2055
08/06/2013 11:10:00*4.2069*4.20509*4.207*4.20509
08/06/2013 11:15:00*4.20509*4.2039*4.2057*4.2038
08/06/2013 11:20:00*4.2039*4.20358*4.204*4.2032
08/06/2013 11:25:00*4.20358*4.2055*4.2057*4.20357
08/06/2013 11:30:00*4.2055*4.205*4.2055*4.2044
08/06/2013 11:35:00*4.205*4.2044*4.2051*4.2044
08/06/2013 11:40:00*4.2044*4.2044*4.2046*4.2044
08/06/2013 11:45:00*4.2044*4.2044*4.2045*4.2043
08/06/2013 11:50:00*4.2044*4.2041*4.2046*4.2041
08/06/2013 11:55:00*4.2041*4.2043*4.2045*4.204
08/06/2013 12:00:00*4.2043*4.2033*4.2044*4.2032
08/06/2013 12:05:00*4.2033*4.2035*4.2041*4.2029
08/06/2013 12:10:00*4.2035*4.20378*4.2046*4.2034
08/06/2013 12:15:00*4.20378*4.20348*4.20383*4.2027
08/06/2013 12:20:00*4.20348*4.2035*4.2037*4.2034
08/06/2013 12:25:00*4.2035*4.20364*4.2038*4.2035
08/06/2013 12:30:00*4.20364*4.20358*4.20378*4.2033
08/06/2013 12:35:00*4.20358*4.2038*4.20409*4.2031
08/06/2013 12:40:00*4.2038*4.2038*4.20404*4.2036
08/06/2013 12:45:00*4.2038*4.2034*4.2038*4.2031
08/06/2013 12:50:00*4.2034*4.2037*4.20422*4.2034
08/06/2013 12:55:00*4.2037*4.2038*4.20425*4.2036
08/06/2013 13:00:00*4.2038*4.20424*4.20424*4.2037
08/06/2013 13:05:00*4.20424*4.203*4.20424*4.2027
08/06/2013 13:10:00*4.203*4.20296*4.2041*4.2027
08/06/2013 13:15:00*4.20296*4.20402*4.20402*4.2027
08/06/2013 13:20:00*4.20402*4.2037*4.20402*4.2036
08/06/2013 13:25:00*4.2037*4.2035*4.2038*4.2035
08/06/2013 13:30:00*4.2035*4.2038*4.2038*4.2028
08/06/2013 13:35:00*4.2038*4.2035*4.2038*4.2035
08/06/2013 13:40:00*4.2035*4.2036*4.2037*4.2034
08/06/2013 13:45:00*4.2036*4.2043*4.2043*4.2036
08/06/2013 13:50:00*4.2043*4.2048*4.2048*4.2033
08/06/2013 13:55:00*4.2048*4.2044*4.2048*4.2044
08/06/2013 14:00:00*4.2044*4.2043*4.2044*4.2042
08/06/2013 14:05:00*4.2043*4.2047*4.2049*4.2043
08/06/2013 14:10:00*4.2047*4.2048*4.2048*4.2046
08/06/2013 14:15:00*4.2048*4.2039*4.2048*4.2039
08/06/2013 14:20:00*4.2039*4.2049*4.205*4.2039
08/06/2013 14:25:00*4.2049*4.2048*4.205*4.2039
08/06/2013 14:30:00*4.2048*4.2049*4.205*4.2048
08/06/2013 14:35:00*4.2049*4.2051*4.2051*4.2039
08/06/2013 14:40:00*4.2051*4.2039*4.2051*4.2039
08/06/2013 14:45:00*4.2039*4.2053*4.2053*4.2039
08/06/2013 14:50:00*4.2053*4.2054*4.2054*4.2049
08/06/2013 14:55:00*4.2054*4.2056*4.2056*4.2053
08/06/2013 15:00:00*4.2056*4.2055*4.2057*4.2055
08/06/2013 15:05:00*4.2055*4.2055*4.2056*4.2055
08/06/2013 15:10:00*4.2055*4.2057*4.2058*4.204
08/06/2013 15:15:00*4.2057*4.2057*4.2057*4.2056
08/06/2013 15:20:00*4.2057*4.2055*4.20601*4.2043
08/06/2013 15:25:00*4.2055*4.2056*4.20565*4.2055
08/06/2013 15:30:00*4.2056*4.20565*4.20615*4.2055
08/06/2013 15:35:00*4.20565*4.2056*4.2057*4.2056
08/06/2013 15:40:00*4.2056*4.2053*4.2056*4.2053
08/06/2013 15:45:00*4.2053*4.2059*4.2059*4.2051
08/06/2013 15:50:00*4.2059*4.206*4.206*4.2054
08/06/2013 15:55:00*4.206*4.206*4.2061*4.2059
08/06/2013 16:00:00*4.206*4.2061*4.2061*4.2049
08/06/2013 16:05:00*4.2061*4.2058*4.2061*4.2054
08/06/2013 16:10:00*4.2058*4.206*4.206*4.2054
08/06/2013 16:15:00*4.206*4.2061*4.2061*4.2055
08/06/2013 16:20:00*4.2061*4.2057*4.2061*4.2056
08/06/2013 16:25:00*4.2057*4.2056*4.2057*4.2056
08/06/2013 16:30:00*4.2056*4.205*4.2059*4.205
08/06/2013 16:35:00*4.205*4.2059*4.206*4.2049
08/06/2013 16:40:00*4.2059*4.2048*4.2059*4.2042
08/06/2013 16:45:00*4.2048*4.2047*4.2048*4.2047
08/06/2013 16:50:00*4.2047*4.2046*4.2048*4.2046
08/06/2013 16:55:00*4.2046*4.2045*4.2048*4.2045
08/06/2013 17:00:00*4.2045*4.2051*4.2051*4.2044
