08/04/2013 17:05:00*4.2302*4.2304*4.2304*4.2302
08/04/2013 17:10:00*4.2304*4.2303*4.2306*4.2303
08/04/2013 17:15:00*4.2303*4.2303*4.2303*4.2302
08/04/2013 17:20:00*4.2303*4.2305*4.2305*4.2302
08/04/2013 17:25:00*4.2305*4.2303*4.2305*4.2299
08/04/2013 17:30:00*4.2303*4.2303*4.2304*4.2301
08/04/2013 17:35:00*4.2303*4.2306*4.2306*4.2303
08/04/2013 17:40:00*4.2306*4.2304*4.2306*4.2304
08/04/2013 17:45:00*4.2304*4.2286*4.2304*4.2285
08/04/2013 17:50:00*4.2286*4.2286*4.2286*4.2286
08/04/2013 17:55:00*4.2286*4.2294*4.2294*4.2286
08/04/2013 18:00:00*4.2294*4.2288*4.2294*4.2285
08/04/2013 18:05:00*4.2288*4.2288*4.2288*4.2288
08/04/2013 18:10:00*4.2288*4.2288*4.2288*4.2288
08/04/2013 18:15:00*4.2288*4.2288*4.2288*4.2288
08/04/2013 18:20:00*4.2288*4.22845*4.2288*4.22845
08/04/2013 18:25:00*4.22845*4.22845*4.22845*4.22845
08/04/2013 18:30:00*4.22845*4.22845*4.22845*4.22845
08/04/2013 18:35:00*4.22845*4.22845*4.22845*4.22845
08/04/2013 18:40:00*4.22845*4.22845*4.22845*4.22845
08/04/2013 18:45:00*4.22845*4.22845*4.22845*4.22845
08/04/2013 18:50:00*4.22845*4.2296*4.2296*4.22845
08/04/2013 18:55:00*4.2296*4.2296*4.2296*4.2296
08/04/2013 19:00:00*4.2296*4.2296*4.2296*4.2296
08/04/2013 19:05:00*4.2296*4.2296*4.2296*4.2296
08/04/2013 19:10:00*4.2296*4.2296*4.2296*4.2296
08/04/2013 19:15:00*4.2296*4.2296*4.2296*4.2296
08/04/2013 19:20:00*4.2296*4.2296*4.2296*4.2296
08/04/2013 19:25:00*4.2296*4.2304*4.2304*4.2296
08/04/2013 19:30:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 19:35:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 19:40:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 19:45:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 19:50:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 19:55:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 20:00:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 20:05:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 20:10:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 20:15:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 20:20:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 20:25:00*4.2304*4.2305*4.2305*4.2304
08/04/2013 20:30:00*4.2305*4.2305*4.2305*4.2305
08/04/2013 20:35:00*4.2305*4.2305*4.2305*4.2305
08/04/2013 20:40:00*4.2305*4.2303*4.2305*4.2303
08/04/2013 20:45:00*4.2303*4.2303*4.2304*4.2303
08/04/2013 20:50:00*4.2303*4.2303*4.2303*4.2303
08/04/2013 20:55:00*4.2303*4.2303*4.2303*4.2303
08/04/2013 21:00:00*4.2303*4.2303*4.2303*4.2303
08/04/2013 21:05:00*4.2303*4.2303*4.2303*4.2303
08/04/2013 21:10:00*4.2303*4.2303*4.2303*4.2303
08/04/2013 21:15:00*4.2303*4.2303*4.2303*4.2303
08/04/2013 21:20:00*4.2303*4.2303*4.2303*4.2303
08/04/2013 21:25:00*4.2303*4.2303*4.2303*4.2303
08/04/2013 21:30:00*4.2303*4.2303*4.2303*4.2303
08/04/2013 21:35:00*4.2303*4.2304*4.2304*4.2303
08/04/2013 21:40:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 21:45:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 21:50:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 21:55:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 22:00:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 22:05:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 22:10:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 22:15:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 22:20:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 22:25:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 22:30:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 22:35:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 22:40:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 22:45:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 22:50:00*4.2304*4.2304*4.2304*4.2304
08/04/2013 22:55:00*4.2304*4.2305*4.2305*4.2304
08/04/2013 23:00:00*4.2305*4.2305*4.2305*4.2305
08/04/2013 23:05:00*4.2305*4.2305*4.2305*4.2305
08/04/2013 23:10:00*4.2305*4.2305*4.2305*4.2305
08/04/2013 23:15:00*4.2305*4.2305*4.2305*4.2305
08/04/2013 23:20:00*4.2305*4.2305*4.2305*4.2305
08/04/2013 23:25:00*4.2305*4.2305*4.2305*4.2305
08/04/2013 23:30:00*4.2305*4.2305*4.2305*4.2305
08/04/2013 23:35:00*4.2305*4.2305*4.2305*4.2305
08/04/2013 23:40:00*4.2305*4.2305*4.2305*4.2305
08/04/2013 23:45:00*4.2305*4.2305*4.2305*4.2305
08/04/2013 23:50:00*4.2305*4.2305*4.2305*4.2305
08/04/2013 23:55:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 00:00:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 00:05:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 00:10:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 00:15:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 00:20:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 00:25:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 00:30:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 00:35:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 00:40:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 00:45:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 00:50:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 00:55:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 01:00:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 01:05:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 01:10:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 01:15:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 01:20:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 01:25:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 01:30:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 01:35:00*4.2305*4.2305*4.2305*4.2305
08/05/2013 01:40:00*4.2305*4.2312*4.2316*4.2305
08/05/2013 01:45:00*4.2312*4.2305*4.2313*4.2305
08/05/2013 01:50:00*4.2305*4.2305*4.2306*4.2303
08/05/2013 01:55:00*4.2305*4.2309*4.2309*4.2305
08/05/2013 02:00:00*4.2309*4.2308*4.2309*4.2306
08/05/2013 02:05:00*4.2308*4.2307*4.2309*4.2306
08/05/2013 02:10:00*4.2307*4.2313*4.2313*4.2306
08/05/2013 02:15:00*4.2313*4.2311*4.2318*4.2311
08/05/2013 02:20:00*4.2311*4.2318*4.23232*4.2311
08/05/2013 02:25:00*4.2318*4.2311*4.2318*4.231
08/05/2013 02:30:00*4.2311*4.23025*4.234*4.2302
08/05/2013 02:35:00*4.23025*4.23029*4.23029*4.2301
08/05/2013 02:40:00*4.23029*4.22928*4.23029*4.2288
08/05/2013 02:45:00*4.22928*4.2296*4.2302*4.2292
08/05/2013 02:50:00*4.2296*4.2298*4.23081*4.2293
08/05/2013 02:55:00*4.2298*4.23036*4.23036*4.2297
08/05/2013 03:00:00*4.23036*4.231*4.231*4.2303
08/05/2013 03:05:00*4.231*4.2306*4.231*4.23
08/05/2013 03:10:00*4.2306*4.2309*4.231*4.2306
08/05/2013 03:15:00*4.2309*4.2309*4.231*4.2308
08/05/2013 03:20:00*4.2309*4.231*4.23101*4.2306
08/05/2013 03:25:00*4.231*4.22996*4.2313*4.2297
08/05/2013 03:30:00*4.22996*4.2269*4.22996*4.2262
08/05/2013 03:35:00*4.2269*4.22561*4.2275*4.22506
08/05/2013 03:40:00*4.22561*4.22463*4.2257*4.2229
08/05/2013 03:45:00*4.22463*4.22362*4.22527*4.2234
08/05/2013 03:50:00*4.22362*4.2238*4.2242*4.2233
08/05/2013 03:55:00*4.2238*4.2244*4.2245*4.22359
08/05/2013 04:00:00*4.2244*4.22355*4.2247*4.2233
08/05/2013 04:05:00*4.22355*4.2236*4.2241*4.2235
08/05/2013 04:10:00*4.2236*4.22619*4.2262*4.2233
08/05/2013 04:15:00*4.22619*4.2248*4.2263*4.2241
08/05/2013 04:20:00*4.2248*4.2239*4.2253*4.2236
08/05/2013 04:25:00*4.2239*4.2241*4.2243*4.2236
08/05/2013 04:30:00*4.2241*4.224*4.2241*4.2238
08/05/2013 04:35:00*4.224*4.2232*4.2244*4.2231
08/05/2013 04:40:00*4.2232*4.22318*4.2232*4.22278
08/05/2013 04:45:00*4.22318*4.22325*4.22438*4.223
08/05/2013 04:50:00*4.22325*4.2231*4.22463*4.22305
08/05/2013 04:55:00*4.2231*4.221*4.2231*4.2208
08/05/2013 05:00:00*4.221*4.22*4.221*4.22
08/05/2013 05:05:00*4.22*4.2202*4.22051*4.2198
08/05/2013 05:10:00*4.2202*4.2203*4.2211*4.2201
08/05/2013 05:15:00*4.2203*4.2211*4.2213*4.2203
08/05/2013 05:20:00*4.2211*4.221*4.2212*4.221
08/05/2013 05:25:00*4.221*4.2214*4.2215*4.221
08/05/2013 05:30:00*4.2214*4.2208*4.22194*4.2207
08/05/2013 05:35:00*4.2208*4.21736*4.2208*4.2172
08/05/2013 05:40:00*4.21736*4.2177*4.218*4.2169
08/05/2013 05:45:00*4.2177*4.2176*4.2177*4.2173
08/05/2013 05:50:00*4.2176*4.21733*4.2179*4.2171
08/05/2013 05:55:00*4.21733*4.2174*4.2174*4.2171
08/05/2013 06:00:00*4.2174*4.2188*4.2197*4.2172
08/05/2013 06:05:00*4.2188*4.219*4.219*4.2185
08/05/2013 06:10:00*4.219*4.2187*4.2207*4.2186
08/05/2013 06:15:00*4.2187*4.2186*4.2187*4.2184
08/05/2013 06:20:00*4.2186*4.2195*4.2195*4.2186
08/05/2013 06:25:00*4.2195*4.2192*4.2196*4.2188
08/05/2013 06:30:00*4.2192*4.21933*4.2196*4.2192
08/05/2013 06:35:00*4.21933*4.2185*4.21948*4.2184
08/05/2013 06:40:00*4.2185*4.2178*4.2185*4.2175
08/05/2013 06:45:00*4.2178*4.2168*4.2179*4.2168
08/05/2013 06:50:00*4.2168*4.2186*4.2186*4.2162
08/05/2013 06:55:00*4.2186*4.21723*4.2186*4.2164
08/05/2013 07:00:00*4.21723*4.2177*4.2179*4.21723
08/05/2013 07:05:00*4.2177*4.21756*4.21813*4.2171
08/05/2013 07:10:00*4.21756*4.21728*4.21756*4.217
08/05/2013 07:15:00*4.21728*4.2174*4.2174*4.217
08/05/2013 07:20:00*4.2174*4.2179*4.2183*4.21734
08/05/2013 07:25:00*4.2179*4.21812*4.21812*4.2174
08/05/2013 07:30:00*4.21812*4.21832*4.21842*4.218
08/05/2013 07:35:00*4.21832*4.21849*4.21857*4.2177
08/05/2013 07:40:00*4.21849*4.2179*4.2185*4.2178
08/05/2013 07:45:00*4.2179*4.2181*4.2182*4.2179
08/05/2013 07:50:00*4.2181*4.2182*4.2185*4.218
08/05/2013 07:55:00*4.2182*4.2199*4.2199*4.2182
08/05/2013 08:00:00*4.2199*4.2189*4.22024*4.2188
08/05/2013 08:05:00*4.2189*4.2191*4.2199*4.2188
08/05/2013 08:10:00*4.2191*4.2188*4.2192*4.2188
08/05/2013 08:15:00*4.2188*4.218*4.2188*4.2179
08/05/2013 08:20:00*4.218*4.2177*4.2185*4.2176
08/05/2013 08:25:00*4.2177*4.2175*4.218*4.2175
08/05/2013 08:30:00*4.2175*4.2162*4.2175*4.2162
08/05/2013 08:35:00*4.2162*4.2168*4.2175*4.216
08/05/2013 08:40:00*4.2168*4.218*4.218*4.2162
08/05/2013 08:45:00*4.218*4.2179*4.218*4.2176
08/05/2013 08:50:00*4.2179*4.21762*4.2183*4.2175
08/05/2013 08:55:00*4.21762*4.2179*4.21813*4.21712
08/05/2013 09:00:00*4.2179*4.218*4.2183*4.2178
08/05/2013 09:05:00*4.218*4.21738*4.218*4.21738
08/05/2013 09:10:00*4.21738*4.21693*4.2174*4.21621
08/05/2013 09:15:00*4.21693*4.21663*4.2171*4.2158
08/05/2013 09:20:00*4.21663*4.2164*4.21663*4.2162
08/05/2013 09:25:00*4.2164*4.2159*4.2166*4.2157
08/05/2013 09:30:00*4.2159*4.2157*4.2161*4.2156
08/05/2013 09:35:00*4.2157*4.2154*4.2158*4.21515
08/05/2013 09:40:00*4.2154*4.21831*4.21831*4.2152
08/05/2013 09:45:00*4.21831*4.2166*4.21831*4.2163
08/05/2013 09:50:00*4.2166*4.21531*4.2167*4.2151
08/05/2013 09:55:00*4.21531*4.2145*4.21607*4.2144
08/05/2013 10:00:00*4.2145*4.214*4.21476*4.2134
08/05/2013 10:05:00*4.214*4.21614*4.2165*4.2118
08/05/2013 10:10:00*4.21614*4.21664*4.21664*4.2154
08/05/2013 10:15:00*4.21664*4.2162*4.21791*4.2162
08/05/2013 10:20:00*4.2162*4.2173*4.2178*4.21587
08/05/2013 10:25:00*4.2173*4.2164*4.2173*4.216
08/05/2013 10:30:00*4.2164*4.21641*4.21641*4.21615
08/05/2013 10:35:00*4.21641*4.21671*4.21691*4.2158
08/05/2013 10:40:00*4.21671*4.21758*4.2177*4.2162
08/05/2013 10:45:00*4.21758*4.21678*4.2179*4.2165
08/05/2013 10:50:00*4.21678*4.21603*4.2168*4.2157
08/05/2013 10:55:00*4.21603*4.21628*4.21628*4.21602
08/05/2013 11:00:00*4.21628*4.2169*4.2171*4.2162
08/05/2013 11:05:00*4.2169*4.21628*4.21748*4.2158
08/05/2013 11:10:00*4.21628*4.2145*4.2163*4.2144
08/05/2013 11:15:00*4.2145*4.21658*4.21692*4.2141
08/05/2013 11:20:00*4.21658*4.21613*4.2168*4.2145
08/05/2013 11:25:00*4.21613*4.21858*4.21858*4.21613
08/05/2013 11:30:00*4.21858*4.21746*4.21858*4.2173
08/05/2013 11:35:00*4.21746*4.2188*4.2188*4.21746
08/05/2013 11:40:00*4.2188*4.21845*4.2196*4.2177
08/05/2013 11:45:00*4.21845*4.2189*4.2198*4.218
08/05/2013 11:50:00*4.2189*4.21823*4.2189*4.21786
08/05/2013 11:55:00*4.21823*4.21823*4.21863*4.2178
08/05/2013 12:00:00*4.21823*4.21807*4.21833*4.2179
08/05/2013 12:05:00*4.21807*4.218*4.2186*4.2178
08/05/2013 12:10:00*4.218*4.2195*4.2195*4.218
08/05/2013 12:15:00*4.2195*4.2181*4.2198*4.2181
08/05/2013 12:20:00*4.2181*4.2173*4.2191*4.2173
08/05/2013 12:25:00*4.2173*4.2159*4.2173*4.2158
08/05/2013 12:30:00*4.2159*4.2161*4.2164*4.2158
08/05/2013 12:35:00*4.2161*4.2161*4.2163*4.2159
08/05/2013 12:40:00*4.2161*4.2165*4.2165*4.216
08/05/2013 12:45:00*4.2165*4.2161*4.2165*4.216
08/05/2013 12:50:00*4.2161*4.2162*4.2164*4.2159
08/05/2013 12:55:00*4.2162*4.2164*4.2164*4.2161
08/05/2013 13:00:00*4.2164*4.21519*4.2165*4.2148
08/05/2013 13:05:00*4.21519*4.2159*4.2159*4.2151
08/05/2013 13:10:00*4.2159*4.2155*4.216*4.2147
08/05/2013 13:15:00*4.2155*4.2154*4.2158*4.2153
08/05/2013 13:20:00*4.2154*4.2154*4.2158*4.2151
08/05/2013 13:25:00*4.2154*4.2155*4.2156*4.2151
08/05/2013 13:30:00*4.2155*4.215*4.2155*4.215
08/05/2013 13:35:00*4.215*4.215*4.2152*4.2149
08/05/2013 13:40:00*4.215*4.2124*4.2152*4.2121
08/05/2013 13:45:00*4.2124*4.2131*4.2133*4.212
08/05/2013 13:50:00*4.2131*4.2129*4.2133*4.2126
08/05/2013 13:55:00*4.2129*4.2126*4.2129*4.2125
08/05/2013 14:00:00*4.2126*4.2127*4.2127*4.2125
08/05/2013 14:05:00*4.2127*4.2131*4.2131*4.2127
08/05/2013 14:10:00*4.2131*4.2132*4.2132*4.2129
08/05/2013 14:15:00*4.2132*4.21258*4.2133*4.21238
08/05/2013 14:20:00*4.21258*4.2126*4.2126*4.2124
08/05/2013 14:25:00*4.2126*4.2128*4.2128*4.2125
08/05/2013 14:30:00*4.2128*4.2126*4.2128*4.2126
08/05/2013 14:35:00*4.2126*4.21259*4.21356*4.2122
08/05/2013 14:40:00*4.21259*4.21209*4.21259*4.21173
08/05/2013 14:45:00*4.21209*4.2115*4.21214*4.2108
08/05/2013 14:50:00*4.2115*4.2118*4.2119*4.2115
08/05/2013 14:55:00*4.2118*4.21186*4.21186*4.2113
08/05/2013 15:00:00*4.21186*4.212*4.21241*4.21185
08/05/2013 15:05:00*4.212*4.212*4.2121*4.2119
08/05/2013 15:10:00*4.212*4.2118*4.212*4.2117
08/05/2013 15:15:00*4.2118*4.2112*4.2118*4.2112
08/05/2013 15:20:00*4.2112*4.2115*4.2115*4.21116
08/05/2013 15:25:00*4.2115*4.21135*4.2115*4.2107
08/05/2013 15:30:00*4.21135*4.21129*4.21135*4.2106
08/05/2013 15:35:00*4.21129*4.2116*4.2117*4.21129
08/05/2013 15:40:00*4.2116*4.21224*4.21224*4.2114
08/05/2013 15:45:00*4.21224*4.2116*4.21224*4.2114
08/05/2013 15:50:00*4.2116*4.2118*4.21328*4.2116
08/05/2013 15:55:00*4.2118*4.2119*4.212*4.2118
08/05/2013 16:00:00*4.2119*4.2115*4.2119*4.2115
08/05/2013 16:05:00*4.2115*4.2124*4.2124*4.2114
08/05/2013 16:10:00*4.2124*4.2125*4.2125*4.2124
08/05/2013 16:15:00*4.2125*4.2128*4.2128*4.2123
08/05/2013 16:20:00*4.2128*4.2125*4.2128*4.2124
08/05/2013 16:25:00*4.2125*4.2126*4.2127*4.2125
08/05/2013 16:30:00*4.2126*4.2126*4.2127*4.2126
08/05/2013 16:35:00*4.2126*4.2127*4.2127*4.2126
08/05/2013 16:40:00*4.2127*4.2128*4.2128*4.2127
08/05/2013 16:45:00*4.2128*4.2124*4.2143*4.2109
08/05/2013 16:50:00*4.2124*4.2129*4.2129*4.2124
08/05/2013 16:55:00*4.2129*4.2105*4.2129*4.2105
08/05/2013 17:00:00*4.2105*4.2109*4.2109*4.2104
