08/01/2013 17:05:00*4.2619*4.2626*4.2626*4.2603
08/01/2013 17:10:00*4.2626*4.2609*4.2626*4.2608
08/01/2013 17:15:00*4.2609*4.2603*4.263*4.2603
08/01/2013 17:20:00*4.2603*4.2603*4.2608*4.2601
08/01/2013 17:25:00*4.2603*4.26056*4.2621*4.2603
08/01/2013 17:30:00*4.26056*4.26056*4.26056*4.26056
08/01/2013 17:35:00*4.26056*4.2558*4.26056*4.2558
08/01/2013 17:40:00*4.2558*4.2598*4.2598*4.2558
08/01/2013 17:45:00*4.2598*4.2598*4.2598*4.2598
08/01/2013 17:50:00*4.2598*4.2598*4.2598*4.2598
08/01/2013 17:55:00*4.2598*4.2598*4.2598*4.2598
08/01/2013 18:00:00*4.2598*4.2598*4.2598*4.2598
08/01/2013 18:05:00*4.2598*4.2598*4.2598*4.2598
08/01/2013 18:10:00*4.2598*4.2598*4.2598*4.2598
08/01/2013 18:15:00*4.2598*4.2598*4.2598*4.2598
08/01/2013 18:20:00*4.2598*4.2598*4.2598*4.2598
08/01/2013 18:25:00*4.2598*4.2598*4.2598*4.2598
08/01/2013 18:30:00*4.2598*4.2598*4.2598*4.2598
08/01/2013 18:35:00*4.2598*4.2598*4.2598*4.2598
08/01/2013 18:40:00*4.2598*4.2598*4.2598*4.2598
08/01/2013 18:45:00*4.2598*4.2598*4.2598*4.2598
08/01/2013 18:50:00*4.2598*4.2598*4.2598*4.2598
08/01/2013 18:55:00*4.2598*4.2566*4.2598*4.2565
08/01/2013 19:00:00*4.2566*4.2572*4.2573*4.2564
08/01/2013 19:05:00*4.2572*4.2573*4.2573*4.2572
08/01/2013 19:10:00*4.2573*4.2566*4.25949*4.2566
08/01/2013 19:15:00*4.2566*4.257*4.26048*4.2564
08/01/2013 19:20:00*4.257*4.2576*4.2576*4.257
08/01/2013 19:25:00*4.2576*4.2575*4.2578*4.2574
08/01/2013 19:30:00*4.2575*4.2573*4.2575*4.2573
08/01/2013 19:35:00*4.2573*4.2579*4.2579*4.2564
08/01/2013 19:40:00*4.2579*4.2564*4.258*4.2564
08/01/2013 19:45:00*4.2564*4.257*4.2571*4.2564
08/01/2013 19:50:00*4.257*4.2566*4.2578*4.2563
08/01/2013 19:55:00*4.2566*4.2571*4.2571*4.2566
08/01/2013 20:00:00*4.2571*4.258*4.258*4.2571
08/01/2013 20:05:00*4.258*4.2579*4.258*4.2579
08/01/2013 20:10:00*4.2579*4.2566*4.2579*4.2563
08/01/2013 20:15:00*4.2566*4.2566*4.2572*4.2563
08/01/2013 20:20:00*4.2566*4.2566*4.2566*4.2565
08/01/2013 20:25:00*4.2566*4.2565*4.2566*4.2565
08/01/2013 20:30:00*4.2565*4.2566*4.2566*4.2565
08/01/2013 20:35:00*4.2566*4.2563*4.2566*4.2563
08/01/2013 20:40:00*4.2563*4.2563*4.2564*4.2562
08/01/2013 20:45:00*4.2563*4.25634*4.257*4.25624
08/01/2013 20:50:00*4.25634*4.2571*4.2582*4.25634
08/01/2013 20:55:00*4.2571*4.2572*4.2572*4.2569
08/01/2013 21:00:00*4.2572*4.2571*4.2572*4.257
08/01/2013 21:05:00*4.2571*4.257*4.2572*4.257
08/01/2013 21:10:00*4.257*4.2572*4.2572*4.257
08/01/2013 21:15:00*4.2572*4.2571*4.2572*4.2571
08/01/2013 21:20:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 21:25:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 21:30:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 21:35:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 21:40:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 21:45:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 21:50:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 21:55:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 22:00:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 22:05:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 22:10:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 22:15:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 22:20:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 22:25:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 22:30:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 22:35:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 22:40:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 22:45:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 22:50:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 22:55:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 23:00:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 23:05:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 23:10:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 23:15:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 23:20:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 23:25:00*4.2571*4.2571*4.2571*4.2571
08/01/2013 23:30:00*4.2571*4.2573*4.2582*4.2571
08/01/2013 23:35:00*4.2573*4.2565*4.2589*4.2565
08/01/2013 23:40:00*4.2565*4.26*4.26266*4.2564
08/01/2013 23:45:00*4.26*4.2596*4.26*4.2595
08/01/2013 23:50:00*4.2596*4.2598*4.2598*4.2596
08/01/2013 23:55:00*4.2598*4.2596*4.2598*4.2595
08/02/2013 00:00:00*4.2596*4.2598*4.2598*4.2596
08/02/2013 00:05:00*4.2598*4.2604*4.2604*4.2598
08/02/2013 00:10:00*4.2604*4.2605*4.2606*4.2603
08/02/2013 00:15:00*4.2605*4.2605*4.2605*4.2604
08/02/2013 00:20:00*4.2605*4.2605*4.2606*4.2604
08/02/2013 00:25:00*4.2605*4.2605*4.2605*4.2605
08/02/2013 00:30:00*4.2605*4.2605*4.2607*4.2604
08/02/2013 00:35:00*4.2605*4.2594*4.2606*4.2594
08/02/2013 00:40:00*4.2594*4.2594*4.2594*4.2594
08/02/2013 00:45:00*4.2594*4.2594*4.2594*4.2594
08/02/2013 00:50:00*4.2594*4.2594*4.2594*4.2594
08/02/2013 00:55:00*4.2594*4.2594*4.2594*4.2594
08/02/2013 01:00:00*4.2594*4.2573*4.2594*4.2567
08/02/2013 01:05:00*4.2573*4.2573*4.2573*4.2573
08/02/2013 01:10:00*4.2573*4.2573*4.2573*4.2573
08/02/2013 01:15:00*4.2573*4.2568*4.2573*4.2566
08/02/2013 01:20:00*4.2568*4.2572*4.25723*4.2568
08/02/2013 01:25:00*4.2572*4.2572*4.2572*4.2572
08/02/2013 01:30:00*4.2572*4.2572*4.2572*4.2572
08/02/2013 01:35:00*4.2572*4.2572*4.2572*4.2572
08/02/2013 01:40:00*4.2572*4.2572*4.2572*4.2572
08/02/2013 01:45:00*4.2572*4.2572*4.2572*4.2572
08/02/2013 01:50:00*4.2572*4.2572*4.2572*4.2572
08/02/2013 01:55:00*4.2572*4.258*4.2582*4.2572
08/02/2013 02:00:00*4.258*4.2616*4.26335*4.258
08/02/2013 02:05:00*4.2616*4.2567*4.26242*4.2564
08/02/2013 02:10:00*4.2567*4.2566*4.2567*4.25605
08/02/2013 02:15:00*4.2566*4.25643*4.2569*4.2563
08/02/2013 02:20:00*4.25643*4.2581*4.2608*4.25643
08/02/2013 02:25:00*4.2581*4.25834*4.25863*4.2574
08/02/2013 02:30:00*4.25834*4.25843*4.25894*4.258
08/02/2013 02:35:00*4.25843*4.2585*4.2589*4.2576
08/02/2013 02:40:00*4.2585*4.25679*4.2589*4.2562
08/02/2013 02:45:00*4.25679*4.2561*4.2574*4.2561
08/02/2013 02:50:00*4.2561*4.2531*4.2561*4.2531
08/02/2013 02:55:00*4.2531*4.25705*4.2571*4.253
08/02/2013 03:00:00*4.25705*4.2596*4.26218*4.25705
08/02/2013 03:05:00*4.2596*4.2604*4.2622*4.2577
08/02/2013 03:10:00*4.2604*4.2595*4.2605*4.2592
08/02/2013 03:15:00*4.2595*4.2592*4.25984*4.2592
08/02/2013 03:20:00*4.2592*4.25732*4.2593*4.2546
08/02/2013 03:25:00*4.25732*4.25786*4.258*4.257
08/02/2013 03:30:00*4.25786*4.25861*4.25866*4.2575
08/02/2013 03:35:00*4.25861*4.2574*4.25886*4.2573
08/02/2013 03:40:00*4.2574*4.25686*4.2574*4.2566
08/02/2013 03:45:00*4.25686*4.2568*4.257*4.2567
08/02/2013 03:50:00*4.2568*4.2539*4.2568*4.2539
08/02/2013 03:55:00*4.2539*4.25468*4.25551*4.2537
08/02/2013 04:00:00*4.25468*4.25324*4.25468*4.25322
08/02/2013 04:05:00*4.25324*4.2531*4.2535*4.2528
08/02/2013 04:10:00*4.2531*4.2535*4.2537*4.253
08/02/2013 04:15:00*4.2535*4.2568*4.2568*4.2535
08/02/2013 04:20:00*4.2568*4.2563*4.2568*4.2558
08/02/2013 04:25:00*4.2563*4.2582*4.2596*4.2562
08/02/2013 04:30:00*4.2582*4.2548*4.2592*4.2545
08/02/2013 04:35:00*4.2548*4.2562*4.25704*4.2548
08/02/2013 04:40:00*4.2562*4.2564*4.25685*4.2559
08/02/2013 04:45:00*4.2564*4.2558*4.2566*4.2556
08/02/2013 04:50:00*4.2558*4.255*4.2559*4.2544
08/02/2013 04:55:00*4.255*4.2549*4.2552*4.2546
08/02/2013 05:00:00*4.2549*4.2548*4.2554*4.2542
08/02/2013 05:05:00*4.2548*4.255*4.2553*4.2548
08/02/2013 05:10:00*4.255*4.2566*4.25669*4.2548
08/02/2013 05:15:00*4.2566*4.254*4.2567*4.2538
08/02/2013 05:20:00*4.254*4.2533*4.254*4.2522
08/02/2013 05:25:00*4.2533*4.2526*4.2534*4.2524
08/02/2013 05:30:00*4.2526*4.2538*4.254*4.2524
08/02/2013 05:35:00*4.2538*4.2547*4.2547*4.2538
08/02/2013 05:40:00*4.2547*4.2546*4.2552*4.2544
08/02/2013 05:45:00*4.2546*4.255*4.2556*4.2546
08/02/2013 05:50:00*4.255*4.2544*4.2551*4.2543
08/02/2013 05:55:00*4.2544*4.2544*4.2545*4.2543
08/02/2013 06:00:00*4.2544*4.25466*4.2547*4.2544
08/02/2013 06:05:00*4.25466*4.2537*4.25466*4.2528
08/02/2013 06:10:00*4.2537*4.25333*4.2537*4.25294
08/02/2013 06:15:00*4.25333*4.2525*4.2535*4.2517
08/02/2013 06:20:00*4.2525*4.2497*4.2525*4.2497
08/02/2013 06:25:00*4.2497*4.2512*4.2514*4.2491
08/02/2013 06:30:00*4.2512*4.2523*4.2527*4.2511
08/02/2013 06:35:00*4.2523*4.2523*4.2529*4.2521
08/02/2013 06:40:00*4.2523*4.2529*4.2535*4.2517
08/02/2013 06:45:00*4.2529*4.2528*4.2529*4.2525
08/02/2013 06:50:00*4.2528*4.2531*4.2532*4.2528
08/02/2013 06:55:00*4.2531*4.25243*4.2531*4.25182
08/02/2013 07:00:00*4.25243*4.2508*4.25243*4.2499
08/02/2013 07:05:00*4.2508*4.2523*4.2527*4.2506
08/02/2013 07:10:00*4.2523*4.2538*4.2546*4.2512
08/02/2013 07:15:00*4.2538*4.25332*4.2544*4.2524
08/02/2013 07:20:00*4.25332*4.2532*4.2534*4.253
08/02/2013 07:25:00*4.2532*4.25367*4.25367*4.2511
08/02/2013 07:30:00*4.25367*4.25315*4.25446*4.2523
08/02/2013 07:35:00*4.25315*4.2559*4.256*4.25315
08/02/2013 07:40:00*4.2559*4.2559*4.2562*4.2552
08/02/2013 07:45:00*4.2559*4.25457*4.25627*4.2544
08/02/2013 07:50:00*4.25457*4.25519*4.2552*4.2543
08/02/2013 07:55:00*4.25519*4.2551*4.2559*4.2551
08/02/2013 08:00:00*4.2551*4.255*4.25537*4.2549
08/02/2013 08:05:00*4.255*4.2548*4.255*4.2542
08/02/2013 08:10:00*4.2548*4.25504*4.25504*4.2545
08/02/2013 08:15:00*4.25504*4.25445*4.25504*4.2544
08/02/2013 08:20:00*4.25445*4.256*4.2566*4.2534
08/02/2013 08:25:00*4.256*4.25493*4.2562*4.25493
08/02/2013 08:30:00*4.25493*4.2515*4.255*4.2514
08/02/2013 08:35:00*4.2515*4.24289*4.2518*4.241
08/02/2013 08:40:00*4.24289*4.2397*4.24507*4.2397
08/02/2013 08:45:00*4.2397*4.2361*4.24027*4.2329
08/02/2013 08:50:00*4.2361*4.23998*4.23998*4.2361
08/02/2013 08:55:00*4.23998*4.24*4.24*4.2366
08/02/2013 09:00:00*4.24*4.243*4.24367*4.23986
08/02/2013 09:05:00*4.243*4.24108*4.24305*4.2407
08/02/2013 09:10:00*4.24108*4.24145*4.2429*4.2407
08/02/2013 09:15:00*4.24145*4.24242*4.2432*4.24106
08/02/2013 09:20:00*4.24242*4.24347*4.24347*4.2408
08/02/2013 09:25:00*4.24347*4.2432*4.2435*4.2432
08/02/2013 09:30:00*4.2432*4.24362*4.24422*4.24227
08/02/2013 09:35:00*4.24362*4.2463*4.2464*4.2433
08/02/2013 09:40:00*4.2463*4.24556*4.24699*4.2449
08/02/2013 09:45:00*4.24556*4.2445*4.24556*4.244
08/02/2013 09:50:00*4.2445*4.24596*4.24641*4.2445
08/02/2013 09:55:00*4.24596*4.2439*4.24674*4.2438
08/02/2013 10:00:00*4.2439*4.2409*4.244*4.2408
08/02/2013 10:05:00*4.2409*4.2365*4.241*4.2363
08/02/2013 10:10:00*4.2365*4.237*4.237*4.2363
08/02/2013 10:15:00*4.237*4.2348*4.237*4.2348
08/02/2013 10:20:00*4.2348*4.22966*4.235*4.229
08/02/2013 10:25:00*4.22966*4.2299*4.23129*4.22966
08/02/2013 10:30:00*4.2299*4.22711*4.2307*4.2261
08/02/2013 10:35:00*4.22711*4.23082*4.23082*4.2261
08/02/2013 10:40:00*4.23082*4.2318*4.2326*4.2305
08/02/2013 10:45:00*4.2318*4.22961*4.2321*4.2271
08/02/2013 10:50:00*4.22961*4.2292*4.2302*4.2279
08/02/2013 10:55:00*4.2292*4.2295*4.2305*4.2292
08/02/2013 11:00:00*4.2295*4.22675*4.2315*4.2261
08/02/2013 11:05:00*4.22675*4.2332*4.23375*4.2256
08/02/2013 11:10:00*4.2332*4.23177*4.23376*4.23089
08/02/2013 11:15:00*4.23177*4.23265*4.23301*4.2309
08/02/2013 11:20:00*4.23265*4.2325*4.23398*4.2319
08/02/2013 11:25:00*4.2325*4.23171*4.23332*4.2308
08/02/2013 11:30:00*4.23171*4.23235*4.23285*4.2306
08/02/2013 11:35:00*4.23235*4.2328*4.23314*4.2309
08/02/2013 11:40:00*4.2328*4.23573*4.23573*4.231
08/02/2013 11:45:00*4.23573*4.23315*4.2359*4.2312
08/02/2013 11:50:00*4.23315*4.232*4.23315*4.2313
08/02/2013 11:55:00*4.232*4.23175*4.232*4.23115
08/02/2013 12:00:00*4.23175*4.23189*4.2335*4.2308
08/02/2013 12:05:00*4.23189*4.23203*4.23224*4.2309
08/02/2013 12:10:00*4.23203*4.23201*4.23203*4.23102
08/02/2013 12:15:00*4.23201*4.231*4.23222*4.2309
08/02/2013 12:20:00*4.231*4.23142*4.2326*4.2308
08/02/2013 12:25:00*4.23142*4.23224*4.23299*4.2304
08/02/2013 12:30:00*4.23224*4.2318*4.23224*4.2313
08/02/2013 12:35:00*4.2318*4.2309*4.2318*4.2309
08/02/2013 12:40:00*4.2309*4.2316*4.2316*4.2309
08/02/2013 12:45:00*4.2316*4.23227*4.23246*4.2314
08/02/2013 12:50:00*4.23227*4.23197*4.23227*4.2311
08/02/2013 12:55:00*4.23197*4.2308*4.23217*4.23038
08/02/2013 13:00:00*4.2308*4.23137*4.2316*4.2308
08/02/2013 13:05:00*4.23137*4.23217*4.23217*4.2309
08/02/2013 13:10:00*4.23217*4.2318*4.2327*4.2316
08/02/2013 13:15:00*4.2318*4.23047*4.23187*4.23
08/02/2013 13:20:00*4.23047*4.229*4.23066*4.2289
08/02/2013 13:25:00*4.229*4.23411*4.2343*4.229
08/02/2013 13:30:00*4.23411*4.23326*4.235*4.2307
08/02/2013 13:35:00*4.23326*4.2333*4.23471*4.2331
08/02/2013 13:40:00*4.2333*4.23346*4.23346*4.2326
08/02/2013 13:45:00*4.23346*4.23386*4.23386*4.2324
08/02/2013 13:50:00*4.23386*4.23326*4.23386*4.2328
08/02/2013 13:55:00*4.23326*4.2344*4.23466*4.233
08/02/2013 14:00:00*4.2344*4.23071*4.23466*4.2298
08/02/2013 14:05:00*4.23071*4.23071*4.23363*4.2302
08/02/2013 14:10:00*4.23071*4.23072*4.23073*4.23047
08/02/2013 14:15:00*4.23072*4.233*4.233*4.23072
08/02/2013 14:20:00*4.233*4.23071*4.2332*4.2303
08/02/2013 14:25:00*4.23071*4.233*4.233*4.23071
08/02/2013 14:30:00*4.233*4.2328*4.233*4.2328
08/02/2013 14:35:00*4.2328*4.2303*4.233*4.2303
08/02/2013 14:40:00*4.2303*4.2305*4.2305*4.2303
08/02/2013 14:45:00*4.2305*4.2305*4.2305*4.2305
08/02/2013 14:50:00*4.2305*4.2305*4.2305*4.2305
08/02/2013 14:55:00*4.2305*4.2305*4.2305*4.2305
08/02/2013 15:00:00*4.2305*4.2305*4.2305*4.2305
08/02/2013 15:05:00*4.2305*4.2305*4.2305*4.2305
08/02/2013 15:10:00*4.2305*4.2305*4.2305*4.23
08/02/2013 15:15:00*4.2305*4.2305*4.2305*4.2305
08/02/2013 15:20:00*4.2305*4.23014*4.2305*4.22982
08/02/2013 15:25:00*4.23014*4.2302*4.2302*4.22998
08/02/2013 15:30:00*4.2302*4.2302*4.2303*4.2302
08/02/2013 15:35:00*4.2302*4.2302*4.2303*4.2302
08/02/2013 15:40:00*4.2302*4.2302*4.2303*4.2302
08/02/2013 15:45:00*4.2302*4.2302*4.2302*4.2302
08/02/2013 15:50:00*4.2302*4.2301*4.2302*4.2301
08/02/2013 15:55:00*4.2301*4.23*4.2302*4.23
08/02/2013 16:00:00*4.23*4.23*4.2308*4.2295
08/02/2013 16:05:00*4.23*4.2309*4.231*4.2296
08/02/2013 16:10:00*4.2309*4.231*4.2311*4.2309
08/02/2013 16:15:00*4.231*4.2303*4.2315*4.2303
08/02/2013 16:20:00*4.2303*4.2303*4.2303*4.2303
08/02/2013 16:25:00*4.2303*4.2303*4.2303*4.2303
08/02/2013 16:30:00*4.2303*4.2303*4.2303*4.2303
08/02/2013 16:35:00*4.2303*4.2303*4.2303*4.2303
08/02/2013 16:40:00*4.2303*4.2304*4.2305*4.2303
08/02/2013 16:45:00*4.2304*4.2306*4.2306*4.2304
08/02/2013 16:50:00*4.2306*4.2304*4.2311*4.2304
08/02/2013 16:55:00*4.2304*4.2305*4.2307*4.2304
