07/31/2013 17:05:00*4.2498*4.2498*4.25*4.2498
07/31/2013 17:10:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 17:15:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 17:20:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 17:25:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 17:30:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 17:35:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 17:40:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 17:45:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 17:50:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 17:55:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 18:00:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 18:05:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 18:10:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 18:15:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 18:20:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 18:25:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 18:30:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 18:35:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 18:40:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 18:45:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 18:50:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 18:55:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 19:00:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 19:05:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 19:10:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 19:15:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 19:20:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 19:25:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 19:30:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 19:35:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 19:40:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 19:45:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 19:50:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 19:55:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 20:00:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 20:05:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 20:10:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 20:15:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 20:20:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 20:25:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 20:30:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 20:35:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 20:40:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 20:45:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 20:50:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 20:55:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 21:00:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 21:05:00*4.2498*4.2498*4.2498*4.2498
07/31/2013 21:10:00*4.2498*4.248*4.2526*4.2479
07/31/2013 21:15:00*4.248*4.2481*4.2481*4.247
07/31/2013 21:20:00*4.2481*4.2499*4.25*4.248
07/31/2013 21:25:00*4.2499*4.2506*4.2506*4.2472
07/31/2013 21:30:00*4.2506*4.2472*4.2506*4.2472
07/31/2013 21:35:00*4.2472*4.2478*4.2478*4.2472
07/31/2013 21:40:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 21:45:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 21:50:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 21:55:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 22:00:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 22:05:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 22:10:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 22:15:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 22:20:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 22:25:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 22:30:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 22:35:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 22:40:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 22:45:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 22:50:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 22:55:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 23:00:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 23:05:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 23:10:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 23:15:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 23:20:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 23:25:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 23:30:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 23:35:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 23:40:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 23:45:00*4.2478*4.2478*4.2478*4.2478
07/31/2013 23:50:00*4.2478*4.2479*4.2484*4.2475
07/31/2013 23:55:00*4.2479*4.2473*4.2479*4.2472
08/01/2013 00:00:00*4.2473*4.2473*4.2474*4.2472
08/01/2013 00:05:00*4.2473*4.2473*4.2473*4.2473
08/01/2013 00:10:00*4.2473*4.2472*4.2477*4.2469
08/01/2013 00:15:00*4.2472*4.247*4.2472*4.247
08/01/2013 00:20:00*4.247*4.2472*4.2472*4.247
08/01/2013 00:25:00*4.2472*4.2472*4.2473*4.2472
08/01/2013 00:30:00*4.2472*4.2471*4.2472*4.2463
08/01/2013 00:35:00*4.2471*4.2463*4.2472*4.2463
08/01/2013 00:40:00*4.2463*4.2471*4.2471*4.2463
08/01/2013 00:45:00*4.2471*4.2463*4.2471*4.2462
08/01/2013 00:50:00*4.2463*4.2464*4.2471*4.2463
08/01/2013 00:55:00*4.2464*4.2471*4.2471*4.2463
08/01/2013 01:00:00*4.2471*4.247*4.2471*4.247
08/01/2013 01:05:00*4.247*4.247*4.247*4.247
08/01/2013 01:10:00*4.247*4.2471*4.2471*4.2463
08/01/2013 01:15:00*4.2471*4.2473*4.2473*4.2471
08/01/2013 01:20:00*4.2473*4.2473*4.2473*4.2472
08/01/2013 01:25:00*4.2473*4.2478*4.24909*4.2463
08/01/2013 01:30:00*4.2478*4.2487*4.2487*4.2478
08/01/2013 01:35:00*4.2487*4.2492*4.2493*4.2487
08/01/2013 01:40:00*4.2492*4.2489*4.2492*4.2489
08/01/2013 01:45:00*4.2489*4.2491*4.2491*4.2489
08/01/2013 01:50:00*4.2491*4.249*4.2492*4.249
08/01/2013 01:55:00*4.249*4.2478*4.2491*4.2478
08/01/2013 02:00:00*4.2478*4.2477*4.2478*4.2476
08/01/2013 02:05:00*4.2477*4.2461*4.2477*4.2451
08/01/2013 02:10:00*4.2461*4.246*4.2462*4.246
08/01/2013 02:15:00*4.246*4.2432*4.2466*4.2432
08/01/2013 02:20:00*4.2432*4.2434*4.2439*4.2432
08/01/2013 02:25:00*4.2434*4.2434*4.2434*4.2422
08/01/2013 02:30:00*4.2434*4.24368*4.24368*4.2424
08/01/2013 02:35:00*4.24368*4.2443*4.24463*4.2431
08/01/2013 02:40:00*4.2443*4.2435*4.24475*4.2434
08/01/2013 02:45:00*4.2435*4.24394*4.24394*4.2435
08/01/2013 02:50:00*4.24394*4.2433*4.24424*4.2432
08/01/2013 02:55:00*4.2433*4.24632*4.24666*4.2433
08/01/2013 03:00:00*4.24632*4.2489*4.25166*4.2459
08/01/2013 03:05:00*4.2489*4.24567*4.2501*4.2439
08/01/2013 03:10:00*4.24567*4.2433*4.24567*4.2424
08/01/2013 03:15:00*4.2433*4.2408*4.24363*4.24066
08/01/2013 03:20:00*4.2408*4.2381*4.2419*4.2376
08/01/2013 03:25:00*4.2381*4.238*4.23822*4.2379
08/01/2013 03:30:00*4.238*4.24047*4.24097*4.2377
08/01/2013 03:35:00*4.24047*4.2379*4.24047*4.2375
08/01/2013 03:40:00*4.2379*4.23929*4.2397*4.23775
08/01/2013 03:45:00*4.23929*4.2381*4.2396*4.2379
08/01/2013 03:50:00*4.2381*4.2373*4.2386*4.2371
08/01/2013 03:55:00*4.2373*4.23767*4.2382*4.23728
08/01/2013 04:00:00*4.23767*4.2391*4.2391*4.23706
08/01/2013 04:05:00*4.2391*4.24017*4.24275*4.2388
08/01/2013 04:10:00*4.24017*4.2409*4.241*4.23992
08/01/2013 04:15:00*4.2409*4.24107*4.24167*4.24
08/01/2013 04:20:00*4.24107*4.23747*4.24107*4.2366
08/01/2013 04:25:00*4.23747*4.23723*4.23767*4.2358
08/01/2013 04:30:00*4.23723*4.2358*4.23773*4.23572
08/01/2013 04:35:00*4.2358*4.2344*4.2361*4.2337
08/01/2013 04:40:00*4.2344*4.2339*4.2347*4.2338
08/01/2013 04:45:00*4.2339*4.2334*4.23421*4.2324
08/01/2013 04:50:00*4.2334*4.23338*4.2334*4.2332
08/01/2013 04:55:00*4.23338*4.23343*4.2335*4.2333
08/01/2013 05:00:00*4.23343*4.2317*4.2337*4.2317
08/01/2013 05:05:00*4.2317*4.2317*4.2328*4.2311
08/01/2013 05:10:00*4.2317*4.23204*4.23227*4.2316
08/01/2013 05:15:00*4.23204*4.23319*4.23334*4.23179
08/01/2013 05:20:00*4.23319*4.235*4.2354*4.2324
08/01/2013 05:25:00*4.235*4.2364*4.2365*4.2345
08/01/2013 05:30:00*4.2364*4.23288*4.2364*4.23182
08/01/2013 05:35:00*4.23288*4.23283*4.23301*4.2316
08/01/2013 05:40:00*4.23283*4.23368*4.23368*4.2316
08/01/2013 05:45:00*4.23368*4.23594*4.23619*4.2333
08/01/2013 05:50:00*4.23594*4.2358*4.2364*4.2354
08/01/2013 05:55:00*4.2358*4.2323*4.23608*4.232
08/01/2013 06:00:00*4.2323*4.2333*4.234*4.2323
08/01/2013 06:05:00*4.2333*4.2338*4.2346*4.2332
08/01/2013 06:10:00*4.2338*4.2321*4.2338*4.2321
08/01/2013 06:15:00*4.2321*4.23387*4.23387*4.2316
08/01/2013 06:20:00*4.23387*4.2337*4.2339*4.2315
08/01/2013 06:25:00*4.2337*4.2332*4.2337*4.233
08/01/2013 06:30:00*4.2332*4.23374*4.23374*4.2316
08/01/2013 06:35:00*4.23374*4.2339*4.2339*4.233
08/01/2013 06:40:00*4.2339*4.23389*4.2339*4.2337
08/01/2013 06:45:00*4.23389*4.23389*4.23389*4.2337
08/01/2013 06:50:00*4.23389*4.2334*4.23389*4.2316
08/01/2013 06:55:00*4.2334*4.2335*4.2338*4.2319
08/01/2013 07:00:00*4.2335*4.2338*4.2341*4.2335
08/01/2013 07:05:00*4.2338*4.2316*4.23414*4.2316
08/01/2013 07:10:00*4.2316*4.23364*4.23364*4.2314
08/01/2013 07:15:00*4.23364*4.2317*4.23364*4.2317
08/01/2013 07:20:00*4.2317*4.23097*4.2317*4.22932
08/01/2013 07:25:00*4.23097*4.23115*4.23123*4.23016
08/01/2013 07:30:00*4.23115*4.2304*4.23417*4.2295
08/01/2013 07:35:00*4.2304*4.2339*4.23483*4.2304
08/01/2013 07:40:00*4.2339*4.23057*4.2342*4.2295
08/01/2013 07:45:00*4.23057*4.2314*4.23317*4.23057
08/01/2013 07:50:00*4.2314*4.23207*4.23232*4.2314
08/01/2013 07:55:00*4.23207*4.2314*4.23207*4.2307
08/01/2013 08:00:00*4.2314*4.2322*4.2322*4.2312
08/01/2013 08:05:00*4.2322*4.23191*4.2322*4.2317
08/01/2013 08:10:00*4.23191*4.23191*4.2322*4.2318
08/01/2013 08:15:00*4.23191*4.2332*4.2339*4.23066
08/01/2013 08:20:00*4.2332*4.2336*4.2336*4.23266
08/01/2013 08:25:00*4.2336*4.2327*4.2338*4.2325
08/01/2013 08:30:00*4.2327*4.2351*4.23745*4.2327
08/01/2013 08:35:00*4.2351*4.2316*4.2369*4.2316
08/01/2013 08:40:00*4.2316*4.2357*4.23624*4.2312
08/01/2013 08:45:00*4.2357*4.23571*4.23684*4.2351
08/01/2013 08:50:00*4.23571*4.2357*4.2363*4.2357
08/01/2013 08:55:00*4.2357*4.2381*4.23818*4.2356
08/01/2013 09:00:00*4.2381*4.2382*4.2386*4.2381
08/01/2013 09:05:00*4.2382*4.2387*4.2392*4.2363
08/01/2013 09:10:00*4.2387*4.243*4.2432*4.2387
08/01/2013 09:15:00*4.243*4.2408*4.24348*4.2407
08/01/2013 09:20:00*4.2408*4.24128*4.24158*4.24
08/01/2013 09:25:00*4.24128*4.2424*4.24529*4.24058
08/01/2013 09:30:00*4.2424*4.2425*4.24329*4.2418
08/01/2013 09:35:00*4.2425*4.24204*4.24254*4.24151
08/01/2013 09:40:00*4.24204*4.2409*4.24204*4.2407
08/01/2013 09:45:00*4.2409*4.24369*4.2439*4.2409
08/01/2013 09:50:00*4.24369*4.24328*4.2437*4.2428
08/01/2013 09:55:00*4.24328*4.24428*4.24462*4.24328
08/01/2013 10:00:00*4.24428*4.2443*4.24646*4.2434
08/01/2013 10:05:00*4.2443*4.2479*4.248*4.2434
08/01/2013 10:10:00*4.2479*4.2465*4.24811*4.2463
08/01/2013 10:15:00*4.2465*4.2474*4.25043*4.2463
08/01/2013 10:20:00*4.2474*4.2478*4.2483*4.2472
08/01/2013 10:25:00*4.2478*4.24764*4.24886*4.24738
08/01/2013 10:30:00*4.24764*4.25*4.25034*4.2476
08/01/2013 10:35:00*4.25*4.25422*4.25506*4.24984
08/01/2013 10:40:00*4.25422*4.2515*4.25517*4.2505
08/01/2013 10:45:00*4.2515*4.25249*4.25354*4.2504
08/01/2013 10:50:00*4.25249*4.2515*4.25268*4.2479
08/01/2013 10:55:00*4.2515*4.2535*4.2541*4.2515
08/01/2013 11:00:00*4.2535*4.2571*4.25838*4.2532
08/01/2013 11:05:00*4.2571*4.25534*4.25725*4.25504
08/01/2013 11:10:00*4.25534*4.25687*4.25702*4.2549
08/01/2013 11:15:00*4.25687*4.25723*4.25729*4.25566
08/01/2013 11:20:00*4.25723*4.25673*4.25793*4.2566
08/01/2013 11:25:00*4.25673*4.25624*4.25673*4.2555
08/01/2013 11:30:00*4.25624*4.2564*4.2567*4.2556
08/01/2013 11:35:00*4.2564*4.258*4.2584*4.2564
08/01/2013 11:40:00*4.258*4.25775*4.2587*4.2572
08/01/2013 11:45:00*4.25775*4.2593*4.2593*4.2574
08/01/2013 11:50:00*4.2593*4.2593*4.2605*4.2589
08/01/2013 11:55:00*4.2593*4.25927*4.2593*4.2591
08/01/2013 12:00:00*4.25927*4.2592*4.25927*4.2587
08/01/2013 12:05:00*4.2592*4.2606*4.2606*4.25918
08/01/2013 12:10:00*4.2606*4.2603*4.2608*4.2593
08/01/2013 12:15:00*4.2603*4.2581*4.2604*4.2573
08/01/2013 12:20:00*4.2581*4.26037*4.26037*4.2568
08/01/2013 12:25:00*4.26037*4.2597*4.26037*4.25962
08/01/2013 12:30:00*4.2597*4.26003*4.26003*4.2597
08/01/2013 12:35:00*4.26003*4.26058*4.2615*4.2597
08/01/2013 12:40:00*4.26058*4.26132*4.26132*4.26047
08/01/2013 12:45:00*4.26132*4.2614*4.26202*4.2609
08/01/2013 12:50:00*4.2614*4.2615*4.26202*4.2614
08/01/2013 12:55:00*4.2615*4.2613*4.2616*4.2611
08/01/2013 13:00:00*4.2613*4.2609*4.2613*4.2609
08/01/2013 13:05:00*4.2609*4.26089*4.2611*4.2607
08/01/2013 13:10:00*4.26089*4.26114*4.2615*4.2608
08/01/2013 13:15:00*4.26114*4.26088*4.2612*4.26055
08/01/2013 13:20:00*4.26088*4.2608*4.261*4.2606
08/01/2013 13:25:00*4.2608*4.2609*4.26201*4.2607
08/01/2013 13:30:00*4.2609*4.26085*4.26174*4.2607
08/01/2013 13:35:00*4.26085*4.26139*4.26174*4.2605
08/01/2013 13:40:00*4.26139*4.2611*4.26139*4.2607
08/01/2013 13:45:00*4.2611*4.2611*4.2613*4.2611
08/01/2013 13:50:00*4.2611*4.2611*4.2613*4.261
08/01/2013 13:55:00*4.2611*4.261*4.2612*4.261
08/01/2013 14:00:00*4.261*4.2609*4.2611*4.2609
08/01/2013 14:05:00*4.2609*4.26136*4.26169*4.2602
08/01/2013 14:10:00*4.26136*4.26161*4.26161*4.2604
08/01/2013 14:15:00*4.26161*4.2615*4.26161*4.2613
08/01/2013 14:20:00*4.2615*4.2618*4.2619*4.2615
08/01/2013 14:25:00*4.2618*4.2618*4.2618*4.2617
08/01/2013 14:30:00*4.2618*4.2619*4.2619*4.2618
08/01/2013 14:35:00*4.2619*4.2618*4.2619*4.2617
08/01/2013 14:40:00*4.2618*4.2615*4.2618*4.2614
08/01/2013 14:45:00*4.2615*4.2617*4.2619*4.2614
08/01/2013 14:50:00*4.2617*4.262*4.262*4.2617
08/01/2013 14:55:00*4.262*4.262*4.2622*4.262
08/01/2013 15:00:00*4.262*4.263*4.263*4.262
08/01/2013 15:05:00*4.263*4.2614*4.263*4.2614
08/01/2013 15:10:00*4.2614*4.2614*4.2614*4.2614
08/01/2013 15:15:00*4.2614*4.2614*4.2614*4.2614
08/01/2013 15:20:00*4.2614*4.2626*4.2627*4.2614
08/01/2013 15:25:00*4.2626*4.263*4.263*4.26182
08/01/2013 15:30:00*4.263*4.2624*4.263*4.2609
08/01/2013 15:35:00*4.2624*4.2623*4.2624*4.2609
08/01/2013 15:40:00*4.2623*4.262*4.2623*4.2601
08/01/2013 15:45:00*4.262*4.262*4.2621*4.2605
08/01/2013 15:50:00*4.262*4.2619*4.2621*4.2618
08/01/2013 15:55:00*4.2619*4.2622*4.2622*4.2619
08/01/2013 16:00:00*4.2622*4.2615*4.2623*4.2615
08/01/2013 16:05:00*4.2615*4.2614*4.2615*4.2613
08/01/2013 16:10:00*4.2614*4.26162*4.26162*4.2614
08/01/2013 16:15:00*4.26162*4.2614*4.26162*4.2614
08/01/2013 16:20:00*4.2614*4.2612*4.2614*4.2612
08/01/2013 16:25:00*4.2612*4.2612*4.2613*4.2612
08/01/2013 16:30:00*4.2612*4.2615*4.26223*4.26033
08/01/2013 16:35:00*4.2615*4.2612*4.2615*4.2612
08/01/2013 16:40:00*4.2612*4.2612*4.2615*4.2612
08/01/2013 16:45:00*4.2612*4.26135*4.2614*4.2607
08/01/2013 16:50:00*4.26135*4.26135*4.26135*4.2608
08/01/2013 16:55:00*4.26135*4.2614*4.2615*4.2612
08/01/2013 17:00:00*4.2614*4.2619*4.2619*4.2611
