07/30/2013 17:05:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 17:10:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 17:15:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 17:20:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 17:25:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 17:30:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 17:35:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 17:40:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 17:45:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 17:50:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 17:55:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 18:00:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 18:05:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 18:10:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 18:15:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 18:20:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 18:25:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 18:30:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 18:35:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 18:40:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 18:45:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 18:50:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 18:55:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 19:00:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 19:05:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 19:10:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 19:15:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 19:20:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 19:25:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 19:30:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 19:35:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 19:40:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 19:45:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 19:50:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 19:55:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 20:00:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 20:05:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 20:10:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 20:15:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 20:20:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 20:25:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 20:30:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 20:35:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 20:40:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 20:45:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 20:50:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 20:55:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 21:00:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 21:05:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 21:10:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 21:15:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 21:20:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 21:25:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 21:30:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 21:35:00*4.2313*4.2313*4.2313*4.2313
07/30/2013 21:40:00*4.2313*4.2291*4.2313*4.2291
07/30/2013 21:45:00*4.2291*4.2304*4.2305*4.2291
07/30/2013 21:50:00*4.2304*4.2304*4.2305*4.2303
07/30/2013 21:55:00*4.2304*4.2305*4.2305*4.2304
07/30/2013 22:00:00*4.2305*4.2305*4.2305*4.2304
07/30/2013 22:05:00*4.2305*4.2305*4.2305*4.2301
07/30/2013 22:10:00*4.2305*4.2304*4.23215*4.2302
07/30/2013 22:15:00*4.2304*4.23*4.2304*4.23
07/30/2013 22:20:00*4.23*4.23*4.23*4.23
07/30/2013 22:25:00*4.23*4.23*4.23*4.23
07/30/2013 22:30:00*4.23*4.23*4.23*4.23
07/30/2013 22:35:00*4.23*4.2274*4.23*4.2272
07/30/2013 22:40:00*4.2274*4.2275*4.2275*4.2273
07/30/2013 22:45:00*4.2275*4.2274*4.2275*4.2274
07/30/2013 22:50:00*4.2274*4.2276*4.2276*4.2274
07/30/2013 22:55:00*4.2276*4.2277*4.2277*4.2276
07/30/2013 23:00:00*4.2277*4.2277*4.2277*4.2277
07/30/2013 23:05:00*4.2277*4.2277*4.2277*4.2277
07/30/2013 23:10:00*4.2277*4.2277*4.2277*4.2277
07/30/2013 23:15:00*4.2277*4.2277*4.2277*4.2277
07/30/2013 23:20:00*4.2277*4.2277*4.2277*4.2277
07/30/2013 23:25:00*4.2277*4.2277*4.2277*4.2277
07/30/2013 23:30:00*4.2277*4.2277*4.2277*4.2277
07/30/2013 23:35:00*4.2277*4.2281*4.2281*4.2277
07/30/2013 23:40:00*4.2281*4.2282*4.2282*4.2281
07/30/2013 23:45:00*4.2282*4.2281*4.2282*4.2281
07/30/2013 23:50:00*4.2281*4.2282*4.2282*4.2281
07/30/2013 23:55:00*4.2282*4.2282*4.2283*4.2282
07/31/2013 00:00:00*4.2282*4.2282*4.2283*4.2279
07/31/2013 00:05:00*4.2282*4.2282*4.2283*4.2282
07/31/2013 00:10:00*4.2282*4.2283*4.2283*4.2282
07/31/2013 00:15:00*4.2283*4.2282*4.2283*4.2282
07/31/2013 00:20:00*4.2282*4.2282*4.2283*4.2281
07/31/2013 00:25:00*4.2282*4.2282*4.2283*4.2281
07/31/2013 00:30:00*4.2282*4.2282*4.2282*4.2282
07/31/2013 00:35:00*4.2282*4.2281*4.2282*4.228
07/31/2013 00:40:00*4.2281*4.2281*4.2282*4.2281
07/31/2013 00:45:00*4.2281*4.2281*4.2281*4.228
07/31/2013 00:50:00*4.2281*4.2281*4.2281*4.228
07/31/2013 00:55:00*4.2281*4.2281*4.2282*4.2281
07/31/2013 01:00:00*4.2281*4.2282*4.2282*4.2281
07/31/2013 01:05:00*4.2282*4.2283*4.2283*4.2281
07/31/2013 01:10:00*4.2283*4.2283*4.2283*4.2282
07/31/2013 01:15:00*4.2283*4.2283*4.2283*4.2283
07/31/2013 01:20:00*4.2283*4.2283*4.2283*4.2283
07/31/2013 01:25:00*4.2283*4.2283*4.2283*4.2283
07/31/2013 01:30:00*4.2283*4.2283*4.2283*4.2282
07/31/2013 01:35:00*4.2283*4.2283*4.2283*4.2282
07/31/2013 01:40:00*4.2283*4.2283*4.2283*4.2282
07/31/2013 01:45:00*4.2283*4.2282*4.2283*4.2281
07/31/2013 01:50:00*4.2282*4.2282*4.2282*4.2281
07/31/2013 01:55:00*4.2282*4.2283*4.2283*4.2282
07/31/2013 02:00:00*4.2283*4.2295*4.2295*4.2283
07/31/2013 02:05:00*4.2295*4.23027*4.23027*4.2293
07/31/2013 02:10:00*4.23027*4.2281*4.23124*4.2277
07/31/2013 02:15:00*4.2281*4.2298*4.2299*4.2281
07/31/2013 02:20:00*4.2298*4.2289*4.2298*4.2287
07/31/2013 02:25:00*4.2289*4.2302*4.23308*4.2289
07/31/2013 02:30:00*4.2302*4.2332*4.23368*4.2302
07/31/2013 02:35:00*4.2332*4.23098*4.23381*4.2304
07/31/2013 02:40:00*4.23098*4.235*4.235*4.2307
07/31/2013 02:45:00*4.235*4.2353*4.2362*4.2346
07/31/2013 02:50:00*4.2353*4.2327*4.2355*4.2318
07/31/2013 02:55:00*4.2327*4.23601*4.23601*4.2323
07/31/2013 03:00:00*4.23601*4.23588*4.23608*4.2354
07/31/2013 03:05:00*4.23588*4.23654*4.23654*4.2346
07/31/2013 03:10:00*4.23654*4.23718*4.23779*4.23654
07/31/2013 03:15:00*4.23718*4.2365*4.23787*4.2359
07/31/2013 03:20:00*4.2365*4.2365*4.2369*4.23497
07/31/2013 03:25:00*4.2365*4.23673*4.2374*4.2349
07/31/2013 03:30:00*4.23673*4.23569*4.23739*4.2354
07/31/2013 03:35:00*4.23569*4.23569*4.23574*4.2353
07/31/2013 03:40:00*4.23569*4.23924*4.2405*4.23569
07/31/2013 03:45:00*4.23924*4.2385*4.2437*4.2381
07/31/2013 03:50:00*4.2385*4.24186*4.24288*4.2384
07/31/2013 03:55:00*4.24186*4.2389*4.242*4.2385
07/31/2013 04:00:00*4.2389*4.23935*4.2395*4.2388
07/31/2013 04:05:00*4.23935*4.2402*4.2435*4.2392
07/31/2013 04:10:00*4.2402*4.23983*4.2418*4.2395
07/31/2013 04:15:00*4.23983*4.23953*4.2399*4.2394
07/31/2013 04:20:00*4.23953*4.23963*4.24038*4.2395
07/31/2013 04:25:00*4.23963*4.2408*4.2415*4.23903
07/31/2013 04:30:00*4.2408*4.2397*4.24154*4.23954
07/31/2013 04:35:00*4.2397*4.24206*4.24228*4.2392
07/31/2013 04:40:00*4.24206*4.24255*4.2426*4.2409
07/31/2013 04:45:00*4.24255*4.2425*4.24301*4.2421
07/31/2013 04:50:00*4.2425*4.2418*4.2425*4.2414
07/31/2013 04:55:00*4.2418*4.2416*4.2421*4.2412
07/31/2013 05:00:00*4.2416*4.2419*4.24223*4.2413
07/31/2013 05:05:00*4.2419*4.24108*4.2419*4.2393
07/31/2013 05:10:00*4.24108*4.2422*4.24282*4.2403
07/31/2013 05:15:00*4.2422*4.24245*4.24265*4.2387
07/31/2013 05:20:00*4.24245*4.24248*4.2425*4.242
07/31/2013 05:25:00*4.24248*4.24246*4.2427*4.2421
07/31/2013 05:30:00*4.24246*4.242*4.2425*4.2413
07/31/2013 05:35:00*4.242*4.2424*4.2424*4.2412
07/31/2013 05:40:00*4.2424*4.2422*4.2425*4.2418
07/31/2013 05:45:00*4.2422*4.2422*4.2426*4.242
07/31/2013 05:50:00*4.2422*4.2415*4.2425*4.2415
07/31/2013 05:55:00*4.2415*4.2412*4.2416*4.2411
07/31/2013 06:00:00*4.2412*4.2417*4.24216*4.24119
07/31/2013 06:05:00*4.2417*4.24113*4.2419*4.2407
07/31/2013 06:10:00*4.24113*4.23864*4.24126*4.2382
07/31/2013 06:15:00*4.23864*4.238*4.23864*4.2364
07/31/2013 06:20:00*4.238*4.2375*4.2381*4.237
07/31/2013 06:25:00*4.2375*4.2358*4.23762*4.2352
07/31/2013 06:30:00*4.2358*4.2375*4.23753*4.2354
07/31/2013 06:35:00*4.2375*4.238*4.2385*4.2375
07/31/2013 06:40:00*4.238*4.2361*4.238*4.2353
07/31/2013 06:45:00*4.2361*4.23513*4.2364*4.2346
07/31/2013 06:50:00*4.23513*4.23486*4.2357*4.2347
07/31/2013 06:55:00*4.23486*4.2354*4.2355*4.2339
07/31/2013 07:00:00*4.2354*4.2355*4.236*4.2348
07/31/2013 07:05:00*4.2355*4.2364*4.2365*4.23545
07/31/2013 07:10:00*4.2364*4.2367*4.2367*4.2361
07/31/2013 07:15:00*4.2367*4.23826*4.23828*4.2355
07/31/2013 07:20:00*4.23826*4.2375*4.23826*4.2359
07/31/2013 07:25:00*4.2375*4.2375*4.2376*4.2358
07/31/2013 07:30:00*4.2375*4.2364*4.2376*4.23563
07/31/2013 07:35:00*4.2364*4.23595*4.2367*4.2356
07/31/2013 07:40:00*4.23595*4.23586*4.2362*4.2354
07/31/2013 07:45:00*4.23586*4.236*4.2361*4.2355
07/31/2013 07:50:00*4.236*4.2366*4.2368*4.2359
07/31/2013 07:55:00*4.2366*4.2367*4.237*4.2364
07/31/2013 08:00:00*4.2367*4.238*4.2381*4.2366
07/31/2013 08:05:00*4.238*4.2367*4.238*4.2366
07/31/2013 08:10:00*4.2367*4.23689*4.23689*4.2364
07/31/2013 08:15:00*4.23689*4.2345*4.23689*4.2345
07/31/2013 08:20:00*4.2345*4.2366*4.2373*4.2345
07/31/2013 08:25:00*4.2366*4.2362*4.23743*4.2358
07/31/2013 08:30:00*4.2362*4.2347*4.2366*4.2347
07/31/2013 08:35:00*4.2347*4.2352*4.2373*4.2341
07/31/2013 08:40:00*4.2352*4.24051*4.2408*4.235
07/31/2013 08:45:00*4.24051*4.2365*4.24101*4.2353
07/31/2013 08:50:00*4.2365*4.23676*4.23888*4.2365
07/31/2013 08:55:00*4.23676*4.23526*4.23726*4.23471
07/31/2013 09:00:00*4.23526*4.23566*4.23823*4.2349
07/31/2013 09:05:00*4.23566*4.2359*4.23875*4.2355
07/31/2013 09:10:00*4.2359*4.2383*4.23845*4.2355
07/31/2013 09:15:00*4.2383*4.2376*4.2386*4.2361
07/31/2013 09:20:00*4.2376*4.2379*4.238*4.2375
07/31/2013 09:25:00*4.2379*4.2435*4.244*4.2376
07/31/2013 09:30:00*4.2435*4.2434*4.2457*4.2434
07/31/2013 09:35:00*4.2434*4.2442*4.2447*4.2409
07/31/2013 09:40:00*4.2442*4.2464*4.2466*4.2442
07/31/2013 09:45:00*4.2464*4.2473*4.2488*4.2459
07/31/2013 09:50:00*4.2473*4.24828*4.25033*4.2471
07/31/2013 09:55:00*4.24828*4.2488*4.2498*4.24828
07/31/2013 10:00:00*4.2488*4.24983*4.2501*4.2482
07/31/2013 10:05:00*4.24983*4.24877*4.24988*4.2485
07/31/2013 10:10:00*4.24877*4.2452*4.24877*4.24052
07/31/2013 10:15:00*4.2452*4.2481*4.24838*4.2451
07/31/2013 10:20:00*4.2481*4.24716*4.2485*4.2467
07/31/2013 10:25:00*4.24716*4.2463*4.24716*4.246
07/31/2013 10:30:00*4.2463*4.24436*4.24655*4.24399
07/31/2013 10:35:00*4.24436*4.24534*4.24534*4.2437
07/31/2013 10:40:00*4.24534*4.24538*4.2466*4.245
07/31/2013 10:45:00*4.24538*4.24433*4.2463*4.2432
07/31/2013 10:50:00*4.24433*4.2455*4.24663*4.2441
07/31/2013 10:55:00*4.2455*4.2498*4.2499*4.2454
07/31/2013 11:00:00*4.2498*4.2525*4.2535*4.2469
07/31/2013 11:05:00*4.2525*4.2509*4.2533*4.25
07/31/2013 11:10:00*4.2509*4.2531*4.2536*4.2509
07/31/2013 11:15:00*4.2531*4.2522*4.2535*4.2509
07/31/2013 11:20:00*4.2522*4.253*4.256*4.2522
07/31/2013 11:25:00*4.253*4.2513*4.253*4.2512
07/31/2013 11:30:00*4.2513*4.252*4.2525*4.2513
07/31/2013 11:35:00*4.252*4.2512*4.2528*4.251
07/31/2013 11:40:00*4.2512*4.2521*4.2521*4.2509
07/31/2013 11:45:00*4.2521*4.2524*4.2527*4.2513
07/31/2013 11:50:00*4.2524*4.2512*4.253*4.2511
07/31/2013 11:55:00*4.2512*4.2525*4.25296*4.25115
07/31/2013 12:00:00*4.2525*4.25313*4.25313*4.2519
07/31/2013 12:05:00*4.25313*4.25275*4.25341*4.2523
07/31/2013 12:10:00*4.25275*4.2527*4.2529*4.2525
07/31/2013 12:15:00*4.2527*4.25287*4.25378*4.2527
07/31/2013 12:20:00*4.25287*4.2525*4.25287*4.2524
07/31/2013 12:25:00*4.2525*4.25472*4.25472*4.2525
07/31/2013 12:30:00*4.25472*4.2548*4.2548*4.2544
07/31/2013 12:35:00*4.2548*4.25318*4.2548*4.25272
07/31/2013 12:40:00*4.25318*4.25318*4.25415*4.25186
07/31/2013 12:45:00*4.25318*4.25369*4.25369*4.2523
07/31/2013 12:50:00*4.25369*4.25369*4.254*4.2528
07/31/2013 12:55:00*4.25369*4.25368*4.25405*4.2526
07/31/2013 13:00:00*4.25368*4.2532*4.25405*4.25314
07/31/2013 13:05:00*4.2532*4.2527*4.2533*4.2526
07/31/2013 13:10:00*4.2527*4.2531*4.25385*4.2523
07/31/2013 13:15:00*4.2531*4.2534*4.25366*4.2531
07/31/2013 13:20:00*4.2534*4.2533*4.255*4.25327
07/31/2013 13:25:00*4.2533*4.2532*4.2533*4.2532
07/31/2013 13:30:00*4.2532*4.2532*4.2532*4.2531
07/31/2013 13:35:00*4.2532*4.2532*4.2532*4.2531
07/31/2013 13:40:00*4.2532*4.2532*4.2532*4.2531
07/31/2013 13:45:00*4.2532*4.25286*4.2532*4.25135
07/31/2013 13:50:00*4.25286*4.25332*4.25332*4.2527
07/31/2013 13:55:00*4.25332*4.2523*4.25332*4.2523
07/31/2013 14:00:00*4.2523*4.2522*4.2537*4.2522
07/31/2013 14:05:00*4.2522*4.2536*4.25681*4.2507
07/31/2013 14:10:00*4.2536*4.25197*4.25362*4.2511
07/31/2013 14:15:00*4.25197*4.2519*4.2523*4.25089
07/31/2013 14:20:00*4.2519*4.2523*4.25234*4.2517
07/31/2013 14:25:00*4.2523*4.25213*4.25277*4.25103
07/31/2013 14:30:00*4.25213*4.25268*4.25285*4.2515
07/31/2013 14:35:00*4.25268*4.25516*4.25561*4.2509
07/31/2013 14:40:00*4.25516*4.2519*4.2587*4.2518
07/31/2013 14:45:00*4.2519*4.2515*4.2521*4.2514
07/31/2013 14:50:00*4.2515*4.2532*4.25344*4.2512
07/31/2013 14:55:00*4.2532*4.24934*4.2532*4.2475
07/31/2013 15:00:00*4.24934*4.24744*4.25322*4.24663
07/31/2013 15:05:00*4.24744*4.2482*4.25324*4.24744
07/31/2013 15:10:00*4.2482*4.2509*4.2511*4.2481
07/31/2013 15:15:00*4.2509*4.2547*4.2551*4.2502
07/31/2013 15:20:00*4.2547*4.2511*4.2549*4.2506
07/31/2013 15:25:00*4.2511*4.2507*4.2511*4.2507
07/31/2013 15:30:00*4.2507*4.25016*4.2509*4.2501
07/31/2013 15:35:00*4.25016*4.2509*4.251*4.25
07/31/2013 15:40:00*4.2509*4.2507*4.2509*4.24871
07/31/2013 15:45:00*4.2507*4.2508*4.25152*4.2504
07/31/2013 15:50:00*4.2508*4.2505*4.2511*4.2502
07/31/2013 15:55:00*4.2505*4.2511*4.2511*4.2503
07/31/2013 16:00:00*4.2511*4.25026*4.2512*4.24976
07/31/2013 16:05:00*4.25026*4.24948*4.25073*4.24936
07/31/2013 16:10:00*4.24948*4.24818*4.25144*4.246
07/31/2013 16:15:00*4.24818*4.24818*4.24818*4.24818
07/31/2013 16:20:00*4.24818*4.24818*4.24818*4.24818
07/31/2013 16:25:00*4.24818*4.249*4.249*4.24818
07/31/2013 16:30:00*4.249*4.2494*4.25104*4.249
07/31/2013 16:35:00*4.2494*4.2495*4.2495*4.2485
07/31/2013 16:40:00*4.2495*4.2495*4.2508*4.2491
07/31/2013 16:45:00*4.2495*4.2496*4.2497*4.2492
07/31/2013 16:50:00*4.2496*4.2495*4.2499*4.2494
07/31/2013 16:55:00*4.2495*4.2497*4.2499*4.2494
07/31/2013 17:00:00*4.2497*4.2498*4.2498*4.2495
