07/29/2013 17:05:00*4.2038*4.2049*4.2049*4.2038
07/29/2013 17:10:00*4.2049*4.204*4.2049*4.2039
07/29/2013 17:15:00*4.204*4.2057*4.2057*4.2036
07/29/2013 17:20:00*4.2057*4.2043*4.2062*4.2034
07/29/2013 17:25:00*4.2043*4.2037*4.2044*4.2034
07/29/2013 17:30:00*4.2037*4.2037*4.2038*4.2036
07/29/2013 17:35:00*4.2037*4.2037*4.2039*4.2037
07/29/2013 17:40:00*4.2037*4.2037*4.2037*4.2037
07/29/2013 17:45:00*4.2037*4.2037*4.2037*4.2037
07/29/2013 17:50:00*4.2037*4.20299*4.2037*4.20299
07/29/2013 17:55:00*4.20299*4.20299*4.20299*4.20299
07/29/2013 18:00:00*4.20299*4.2039*4.2039*4.20299
07/29/2013 18:05:00*4.2039*4.2037*4.2039*4.2037
07/29/2013 18:10:00*4.2037*4.2038*4.2038*4.2036
07/29/2013 18:15:00*4.2038*4.2037*4.2038*4.2036
07/29/2013 18:20:00*4.2037*4.2035*4.2038*4.2035
07/29/2013 18:25:00*4.2035*4.2036*4.2038*4.2034
07/29/2013 18:30:00*4.2036*4.2034*4.2038*4.2034
07/29/2013 18:35:00*4.2034*4.2036*4.2037*4.2034
07/29/2013 18:40:00*4.2036*4.2037*4.2037*4.2034
07/29/2013 18:45:00*4.2037*4.2035*4.2037*4.2034
07/29/2013 18:50:00*4.2035*4.2034*4.2037*4.2034
07/29/2013 18:55:00*4.2034*4.2036*4.2036*4.2034
07/29/2013 19:00:00*4.2036*4.2034*4.2036*4.2033
07/29/2013 19:05:00*4.2034*4.2035*4.2037*4.2034
07/29/2013 19:10:00*4.2035*4.2035*4.2037*4.2034
07/29/2013 19:15:00*4.2035*4.2035*4.2038*4.2035
07/29/2013 19:20:00*4.2035*4.2036*4.2038*4.2034
07/29/2013 19:25:00*4.2036*4.2036*4.2038*4.2034
07/29/2013 19:30:00*4.2036*4.2035*4.2037*4.2034
07/29/2013 19:35:00*4.2035*4.204*4.2041*4.2034
07/29/2013 19:40:00*4.204*4.2041*4.2043*4.2037
07/29/2013 19:45:00*4.2041*4.2041*4.2043*4.2041
07/29/2013 19:50:00*4.2041*4.2037*4.2042*4.2037
07/29/2013 19:55:00*4.2037*4.2042*4.2043*4.2035
07/29/2013 20:00:00*4.2042*4.2034*4.2042*4.2033
07/29/2013 20:05:00*4.2034*4.2034*4.2036*4.2032
07/29/2013 20:10:00*4.2034*4.2034*4.2035*4.2032
07/29/2013 20:15:00*4.2034*4.2034*4.2036*4.2033
07/29/2013 20:20:00*4.2034*4.2031*4.2034*4.203
07/29/2013 20:25:00*4.2031*4.2031*4.2031*4.203
07/29/2013 20:30:00*4.2031*4.2031*4.2033*4.203
07/29/2013 20:35:00*4.2031*4.2032*4.2032*4.203
07/29/2013 20:40:00*4.2032*4.203*4.2032*4.203
07/29/2013 20:45:00*4.203*4.2029*4.203*4.2029
07/29/2013 20:50:00*4.2029*4.2028*4.2029*4.2028
07/29/2013 20:55:00*4.2028*4.203*4.2031*4.2028
07/29/2013 21:00:00*4.203*4.2032*4.2032*4.203
07/29/2013 21:05:00*4.2032*4.2028*4.2032*4.2027
07/29/2013 21:10:00*4.2028*4.2029*4.2029*4.2027
07/29/2013 21:15:00*4.2029*4.203*4.203*4.2029
07/29/2013 21:20:00*4.203*4.203*4.203*4.2028
07/29/2013 21:25:00*4.203*4.2028*4.203*4.2028
07/29/2013 21:30:00*4.2028*4.2031*4.2031*4.2028
07/29/2013 21:35:00*4.2031*4.2031*4.2033*4.203
07/29/2013 21:40:00*4.2031*4.2033*4.2034*4.2031
07/29/2013 21:45:00*4.2033*4.2034*4.2034*4.2033
07/29/2013 21:50:00*4.2034*4.2032*4.2034*4.2032
07/29/2013 21:55:00*4.2032*4.2032*4.2033*4.2032
07/29/2013 22:00:00*4.2032*4.2033*4.2033*4.2032
07/29/2013 22:05:00*4.2033*4.2034*4.2034*4.2033
07/29/2013 22:10:00*4.2034*4.2035*4.2035*4.2034
07/29/2013 22:15:00*4.2035*4.2035*4.2036*4.2034
07/29/2013 22:20:00*4.2035*4.2036*4.2036*4.2035
07/29/2013 22:25:00*4.2036*4.2036*4.2036*4.2035
07/29/2013 22:30:00*4.2036*4.2036*4.2036*4.2035
07/29/2013 22:35:00*4.2036*4.2024*4.2036*4.2024
07/29/2013 22:40:00*4.2024*4.2035*4.2036*4.2024
07/29/2013 22:45:00*4.2035*4.2036*4.2036*4.2024
07/29/2013 22:50:00*4.2036*4.2024*4.2036*4.2024
07/29/2013 22:55:00*4.2024*4.2036*4.2036*4.2024
07/29/2013 23:00:00*4.2036*4.2035*4.2036*4.2035
07/29/2013 23:05:00*4.2035*4.2037*4.2037*4.2034
07/29/2013 23:10:00*4.2037*4.2037*4.2037*4.2036
07/29/2013 23:15:00*4.2037*4.2024*4.2038*4.2024
07/29/2013 23:20:00*4.2024*4.2037*4.2038*4.2024
07/29/2013 23:25:00*4.2037*4.2037*4.2038*4.2037
07/29/2013 23:30:00*4.2037*4.2037*4.2038*4.2037
07/29/2013 23:35:00*4.2037*4.2038*4.2039*4.2037
07/29/2013 23:40:00*4.2038*4.2038*4.2039*4.2038
07/29/2013 23:45:00*4.2038*4.2037*4.2038*4.2037
07/29/2013 23:50:00*4.2037*4.2038*4.2038*4.2037
07/29/2013 23:55:00*4.2038*4.2038*4.2039*4.2037
07/30/2013 00:00:00*4.2038*4.2037*4.2038*4.2036
07/30/2013 00:05:00*4.2037*4.2036*4.2037*4.2036
07/30/2013 00:10:00*4.2036*4.2037*4.2037*4.2036
07/30/2013 00:15:00*4.2037*4.2035*4.2037*4.2035
07/30/2013 00:20:00*4.2035*4.2035*4.2037*4.2024
07/30/2013 00:25:00*4.2035*4.2035*4.2035*4.2034
07/30/2013 00:30:00*4.2035*4.2035*4.2035*4.2034
07/30/2013 00:35:00*4.2035*4.2035*4.2035*4.2035
07/30/2013 00:40:00*4.2035*4.2035*4.2035*4.2035
07/30/2013 00:45:00*4.2035*4.2034*4.2035*4.2024
07/30/2013 00:50:00*4.2034*4.2035*4.2035*4.2034
07/30/2013 00:55:00*4.2035*4.2035*4.2035*4.2034
07/30/2013 01:00:00*4.2035*4.2034*4.2035*4.2034
07/30/2013 01:05:00*4.2034*4.2034*4.2035*4.2034
07/30/2013 01:10:00*4.2034*4.2033*4.2034*4.2033
07/30/2013 01:15:00*4.2033*4.2035*4.2035*4.2033
07/30/2013 01:20:00*4.2035*4.2035*4.2036*4.2033
07/30/2013 01:25:00*4.2035*4.2038*4.2038*4.2035
07/30/2013 01:30:00*4.2038*4.2037*4.2039*4.2036
07/30/2013 01:35:00*4.2037*4.2038*4.2038*4.2036
07/30/2013 01:40:00*4.2038*4.2036*4.2038*4.2036
07/30/2013 01:45:00*4.2036*4.2107*4.2111*4.2036
07/30/2013 01:50:00*4.2107*4.2089*4.2107*4.2053
07/30/2013 01:55:00*4.2089*4.21088*4.21088*4.2089
07/30/2013 02:00:00*4.21088*4.2094*4.21107*4.2094
07/30/2013 02:05:00*4.2094*4.2053*4.2096*4.2046
07/30/2013 02:10:00*4.2053*4.20932*4.2094*4.20529
07/30/2013 02:15:00*4.20932*4.2082*4.20983*4.2072
07/30/2013 02:20:00*4.2082*4.20814*4.2084*4.207
07/30/2013 02:25:00*4.20814*4.2085*4.20974*4.2056
07/30/2013 02:30:00*4.2085*4.20924*4.2095*4.2083
07/30/2013 02:35:00*4.20924*4.20885*4.2095*4.2087
07/30/2013 02:40:00*4.20885*4.20667*4.20885*4.2055
07/30/2013 02:45:00*4.20667*4.20918*4.20918*4.2054
07/30/2013 02:50:00*4.20918*4.21*4.21034*4.20904
07/30/2013 02:55:00*4.21*4.21088*4.21088*4.2098
07/30/2013 03:00:00*4.21088*4.21059*4.21134*4.21
07/30/2013 03:05:00*4.21059*4.20896*4.21084*4.2055
07/30/2013 03:10:00*4.20896*4.2113*4.2119*4.2085
07/30/2013 03:15:00*4.2113*4.21088*4.2116*4.2104
07/30/2013 03:20:00*4.21088*4.2117*4.2119*4.21068
07/30/2013 03:25:00*4.2117*4.21063*4.212*4.2098
07/30/2013 03:30:00*4.21063*4.21111*4.21111*4.21004
07/30/2013 03:35:00*4.21111*4.21391*4.21541*4.21077
07/30/2013 03:40:00*4.21391*4.2157*4.21639*4.21315
07/30/2013 03:45:00*4.2157*4.2137*4.2159*4.2135
07/30/2013 03:50:00*4.2137*4.2135*4.21373*4.2131
07/30/2013 03:55:00*4.2135*4.2136*4.21386*4.21348
07/30/2013 04:00:00*4.2136*4.2136*4.21415*4.2135
07/30/2013 04:05:00*4.2136*4.2125*4.2136*4.21198
07/30/2013 04:10:00*4.2125*4.21304*4.21307*4.2118
07/30/2013 04:15:00*4.21304*4.21398*4.21423*4.21304
07/30/2013 04:20:00*4.21398*4.21583*4.21588*4.21379
07/30/2013 04:25:00*4.21583*4.2175*4.2177*4.2155
07/30/2013 04:30:00*4.2175*4.2168*4.21786*4.2168
07/30/2013 04:35:00*4.2168*4.21494*4.217*4.2146
07/30/2013 04:40:00*4.21494*4.21512*4.21512*4.2146
07/30/2013 04:45:00*4.21512*4.2179*4.2179*4.21494
07/30/2013 04:50:00*4.2179*4.2172*4.21888*4.2171
07/30/2013 04:55:00*4.2172*4.21916*4.21916*4.2171
07/30/2013 05:00:00*4.21916*4.2183*4.22031*4.2182
07/30/2013 05:05:00*4.2183*4.2172*4.2188*4.2167
07/30/2013 05:10:00*4.2172*4.2196*4.2196*4.2167
07/30/2013 05:15:00*4.2196*4.21803*4.2197*4.2173
07/30/2013 05:20:00*4.21803*4.2181*4.2184*4.2177
07/30/2013 05:25:00*4.2181*4.2182*4.2182*4.218
07/30/2013 05:30:00*4.2182*4.2187*4.2187*4.218
07/30/2013 05:35:00*4.2187*4.221*4.2218*4.2187
07/30/2013 05:40:00*4.221*4.2207*4.2213*4.2204
07/30/2013 05:45:00*4.2207*4.22378*4.22378*4.2207
07/30/2013 05:50:00*4.22378*4.22462*4.22462*4.223
07/30/2013 05:55:00*4.22462*4.22428*4.22502*4.2232
07/30/2013 06:00:00*4.22428*4.2252*4.2258*4.22361
07/30/2013 06:05:00*4.2252*4.22773*4.22793*4.2245
07/30/2013 06:10:00*4.22773*4.2259*4.22793*4.2257
07/30/2013 06:15:00*4.2259*4.2261*4.2264*4.2258
07/30/2013 06:20:00*4.2261*4.2275*4.2283*4.2259
07/30/2013 06:25:00*4.2275*4.22629*4.228*4.2254
07/30/2013 06:30:00*4.22629*4.22584*4.2263*4.2258
07/30/2013 06:35:00*4.22584*4.22628*4.22668*4.2254
07/30/2013 06:40:00*4.22628*4.22584*4.22628*4.2257
07/30/2013 06:45:00*4.22584*4.2265*4.22776*4.22584
07/30/2013 06:50:00*4.2265*4.22703*4.2274*4.2262
07/30/2013 06:55:00*4.22703*4.22655*4.22703*4.2262
07/30/2013 07:00:00*4.22655*4.2258*4.22685*4.2254
07/30/2013 07:05:00*4.2258*4.22542*4.2258*4.225
07/30/2013 07:10:00*4.22542*4.22527*4.226*4.225
07/30/2013 07:15:00*4.22527*4.22323*4.22527*4.2231
07/30/2013 07:20:00*4.22323*4.2258*4.226*4.22313
07/30/2013 07:25:00*4.2258*4.22365*4.2263*4.2229
07/30/2013 07:30:00*4.22365*4.2237*4.22518*4.2229
07/30/2013 07:35:00*4.2237*4.2229*4.22403*4.2227
07/30/2013 07:40:00*4.2229*4.2227*4.22353*4.22239
07/30/2013 07:45:00*4.2227*4.22298*4.22333*4.22264
07/30/2013 07:50:00*4.22298*4.2244*4.22647*4.22298
07/30/2013 07:55:00*4.2244*4.22339*4.22506*4.223
07/30/2013 08:00:00*4.22339*4.223*4.22339*4.2229
07/30/2013 08:05:00*4.223*4.22546*4.22669*4.2229
07/30/2013 08:10:00*4.22546*4.2251*4.22637*4.2244
07/30/2013 08:15:00*4.2251*4.22457*4.22527*4.224
07/30/2013 08:20:00*4.22457*4.22512*4.22553*4.2242
07/30/2013 08:25:00*4.22512*4.22507*4.2259*4.2243
07/30/2013 08:30:00*4.22507*4.2238*4.22507*4.2237
07/30/2013 08:35:00*4.2238*4.21953*4.22472*4.2176
07/30/2013 08:40:00*4.21953*4.21906*4.21976*4.218
07/30/2013 08:45:00*4.21906*4.21876*4.21906*4.2173
07/30/2013 08:50:00*4.21876*4.22*4.22026*4.21747
07/30/2013 08:55:00*4.22*4.22304*4.22345*4.2198
07/30/2013 09:00:00*4.22304*4.2243*4.2247*4.22304
07/30/2013 09:05:00*4.2243*4.22403*4.2243*4.22379
07/30/2013 09:10:00*4.22403*4.22493*4.2258*4.224
07/30/2013 09:15:00*4.22493*4.22568*4.22568*4.22493
07/30/2013 09:20:00*4.22568*4.2253*4.2258*4.2244
07/30/2013 09:25:00*4.2253*4.2255*4.22555*4.2253
07/30/2013 09:30:00*4.2255*4.22484*4.2256*4.22484
07/30/2013 09:35:00*4.22484*4.2255*4.2258*4.22484
07/30/2013 09:40:00*4.2255*4.2267*4.2267*4.2254
07/30/2013 09:45:00*4.2267*4.23032*4.2307*4.2255
07/30/2013 09:50:00*4.23032*4.2336*4.2336*4.2301
07/30/2013 09:55:00*4.2336*4.23353*4.23391*4.2327
07/30/2013 10:00:00*4.23353*4.2327*4.23628*4.2324
07/30/2013 10:05:00*4.2327*4.23078*4.23378*4.2307
07/30/2013 10:10:00*4.23078*4.2316*4.23193*4.2263
07/30/2013 10:15:00*4.2316*4.23067*4.2316*4.23
07/30/2013 10:20:00*4.23067*4.2306*4.23335*4.2303
07/30/2013 10:25:00*4.2306*4.2323*4.23245*4.2301
07/30/2013 10:30:00*4.2323*4.229*4.2323*4.2269
07/30/2013 10:35:00*4.229*4.23105*4.233*4.2286
07/30/2013 10:40:00*4.23105*4.23043*4.2315*4.2274
07/30/2013 10:45:00*4.23043*4.23072*4.23072*4.228
07/30/2013 10:50:00*4.23072*4.23099*4.23136*4.22993
07/30/2013 10:55:00*4.23099*4.23075*4.23099*4.2303
07/30/2013 11:00:00*4.23075*4.2273*4.23075*4.2271
07/30/2013 11:05:00*4.2273*4.2288*4.2289*4.2273
07/30/2013 11:10:00*4.2288*4.2297*4.22979*4.2274
07/30/2013 11:15:00*4.2297*4.22864*4.2299*4.2258
07/30/2013 11:20:00*4.22864*4.22897*4.2298*4.2257
07/30/2013 11:25:00*4.22897*4.2278*4.22897*4.2255
07/30/2013 11:30:00*4.2278*4.2276*4.2278*4.2276
07/30/2013 11:35:00*4.2276*4.2263*4.2277*4.2259
07/30/2013 11:40:00*4.2263*4.2276*4.2276*4.2262
07/30/2013 11:45:00*4.2276*4.22699*4.2282*4.2264
07/30/2013 11:50:00*4.22699*4.2284*4.229*4.2254
07/30/2013 11:55:00*4.2284*4.23075*4.2312*4.2282
07/30/2013 12:00:00*4.23075*4.226*4.2316*4.2257
07/30/2013 12:05:00*4.226*4.2257*4.22843*4.2257
07/30/2013 12:10:00*4.2257*4.2301*4.2301*4.2256
07/30/2013 12:15:00*4.2301*4.2278*4.2301*4.2259
07/30/2013 12:20:00*4.2278*4.228*4.228*4.2278
07/30/2013 12:25:00*4.228*4.2279*4.2281*4.2278
07/30/2013 12:30:00*4.2279*4.228*4.2281*4.2279
07/30/2013 12:35:00*4.228*4.228*4.228*4.2279
07/30/2013 12:40:00*4.228*4.2279*4.228*4.2279
07/30/2013 12:45:00*4.2279*4.22802*4.22802*4.2278
07/30/2013 12:50:00*4.22802*4.2279*4.22802*4.2275
07/30/2013 12:55:00*4.2279*4.2279*4.228*4.2278
07/30/2013 13:00:00*4.2279*4.2278*4.2279*4.2278
07/30/2013 13:05:00*4.2278*4.2257*4.2278*4.2257
07/30/2013 13:10:00*4.2257*4.2257*4.2259*4.22553
07/30/2013 13:15:00*4.2257*4.2258*4.2258*4.2256
07/30/2013 13:20:00*4.2258*4.2294*4.2298*4.2257
07/30/2013 13:25:00*4.2294*4.2258*4.2294*4.2257
07/30/2013 13:30:00*4.2258*4.2258*4.2267*4.2258
07/30/2013 13:35:00*4.2258*4.2258*4.2268*4.2258
07/30/2013 13:40:00*4.2258*4.2257*4.2265*4.2257
07/30/2013 13:45:00*4.2257*4.2258*4.2273*4.2257
07/30/2013 13:50:00*4.2258*4.2257*4.2262*4.2257
07/30/2013 13:55:00*4.2257*4.2266*4.2266*4.2257
07/30/2013 14:00:00*4.2266*4.2265*4.22827*4.22609
07/30/2013 14:05:00*4.2265*4.2265*4.22712*4.2264
07/30/2013 14:10:00*4.2265*4.2264*4.2265*4.2264
07/30/2013 14:15:00*4.2264*4.2265*4.2265*4.2264
07/30/2013 14:20:00*4.2265*4.2265*4.2266*4.2264
07/30/2013 14:25:00*4.2265*4.2266*4.2266*4.2265
07/30/2013 14:30:00*4.2266*4.2265*4.2266*4.2265
07/30/2013 14:35:00*4.2265*4.2259*4.2266*4.2256
07/30/2013 14:40:00*4.2259*4.2259*4.226*4.2259
07/30/2013 14:45:00*4.2259*4.2258*4.2259*4.2257
07/30/2013 14:50:00*4.2258*4.2259*4.2259*4.2258
07/30/2013 14:55:00*4.2259*4.2258*4.2259*4.2258
07/30/2013 15:00:00*4.2258*4.226*4.226*4.2257
07/30/2013 15:05:00*4.226*4.2259*4.226*4.2259
07/30/2013 15:10:00*4.2259*4.2256*4.2259*4.2256
07/30/2013 15:15:00*4.2256*4.2258*4.2258*4.2256
07/30/2013 15:20:00*4.2258*4.2259*4.2259*4.2257
07/30/2013 15:25:00*4.2259*4.2258*4.2259*4.2257
07/30/2013 15:30:00*4.2258*4.2257*4.2272*4.2257
07/30/2013 15:35:00*4.2257*4.2256*4.2258*4.2254
07/30/2013 15:40:00*4.2256*4.2258*4.2258*4.2256
07/30/2013 15:45:00*4.2258*4.2261*4.2264*4.2258
07/30/2013 15:50:00*4.2261*4.2261*4.2262*4.2261
07/30/2013 15:55:00*4.2261*4.2257*4.2262*4.2257
07/30/2013 16:00:00*4.2257*4.2255*4.2258*4.2253
07/30/2013 16:05:00*4.2255*4.2255*4.2257*4.2254
07/30/2013 16:10:00*4.2255*4.2255*4.2255*4.2255
07/30/2013 16:15:00*4.2255*4.23158*4.23158*4.2255
07/30/2013 16:20:00*4.23158*4.23188*4.23213*4.23158
07/30/2013 16:25:00*4.23188*4.232*4.2321*4.23188
07/30/2013 16:30:00*4.232*4.2321*4.2321*4.2319
07/30/2013 16:35:00*4.2321*4.232*4.2321*4.2314
07/30/2013 16:40:00*4.232*4.2321*4.2321*4.232
07/30/2013 16:45:00*4.2321*4.2322*4.2322*4.2316
07/30/2013 16:50:00*4.2322*4.23026*4.2322*4.23026
07/30/2013 16:55:00*4.23026*4.23026*4.23026*4.23026
07/30/2013 17:00:00*4.23026*4.2313*4.234*4.2269
