07/28/2013 17:05:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 17:10:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 17:15:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 17:20:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 17:25:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 17:30:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 17:35:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 17:40:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 17:45:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 17:50:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 17:55:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 18:00:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 18:05:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 18:10:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 18:15:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 18:20:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 18:25:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 18:30:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 18:35:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 18:40:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 18:45:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 18:50:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 18:55:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 19:00:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 19:05:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 19:10:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 19:15:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 19:20:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 19:25:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 19:30:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 19:35:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 19:40:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 19:45:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 19:50:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 19:55:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 20:00:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 20:05:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 20:10:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 20:15:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 20:20:00*4.23175*4.23175*4.23175*4.23175
07/28/2013 20:25:00*4.23175*4.2273*4.23175*4.2273
07/28/2013 20:30:00*4.2273*4.22695*4.2273*4.22695
07/28/2013 20:35:00*4.22695*4.22695*4.22695*4.22695
07/28/2013 20:40:00*4.22695*4.22695*4.22695*4.22695
07/28/2013 20:45:00*4.22695*4.22695*4.22695*4.22695
07/28/2013 20:50:00*4.22695*4.22695*4.22695*4.22695
07/28/2013 20:55:00*4.22695*4.22695*4.22695*4.22695
07/28/2013 21:00:00*4.22695*4.22695*4.22695*4.22695
07/28/2013 21:05:00*4.22695*4.22695*4.22695*4.22695
07/28/2013 21:10:00*4.22695*4.22695*4.22695*4.22695
07/28/2013 21:15:00*4.22695*4.22695*4.22695*4.22695
07/28/2013 21:20:00*4.22695*4.22695*4.22695*4.22695
07/28/2013 21:25:00*4.22695*4.22695*4.22695*4.22695
07/28/2013 21:30:00*4.22695*4.22695*4.22695*4.22695
07/28/2013 21:35:00*4.22695*4.22695*4.22695*4.22695
07/28/2013 21:40:00*4.22695*4.22695*4.22695*4.22695
07/28/2013 21:45:00*4.22695*4.22735*4.22735*4.22695
07/28/2013 21:50:00*4.22735*4.2273*4.22735*4.2273
07/28/2013 21:55:00*4.2273*4.2273*4.2273*4.2273
07/28/2013 22:00:00*4.2273*4.2273*4.2273*4.2273
07/28/2013 22:05:00*4.2273*4.2273*4.2273*4.2273
07/28/2013 22:10:00*4.2273*4.2273*4.2273*4.2273
07/28/2013 22:15:00*4.2273*4.2273*4.2273*4.2273
07/28/2013 22:20:00*4.2273*4.2274*4.2274*4.2273
07/28/2013 22:25:00*4.2274*4.2274*4.2274*4.2274
07/28/2013 22:30:00*4.2274*4.2274*4.2274*4.2274
07/28/2013 22:35:00*4.2274*4.2274*4.2274*4.2274
07/28/2013 22:40:00*4.2274*4.2274*4.2274*4.2274
07/28/2013 22:45:00*4.2274*4.2274*4.2274*4.2274
07/28/2013 22:50:00*4.2274*4.2274*4.2274*4.2274
07/28/2013 22:55:00*4.2274*4.2274*4.2274*4.2274
07/28/2013 23:00:00*4.2274*4.2274*4.2274*4.2274
07/28/2013 23:05:00*4.2274*4.2274*4.2274*4.2274
07/28/2013 23:10:00*4.2274*4.2274*4.2274*4.2273
07/28/2013 23:15:00*4.2274*4.2274*4.2274*4.2274
07/28/2013 23:20:00*4.2274*4.2274*4.2274*4.2274
07/28/2013 23:25:00*4.2274*4.2274*4.2274*4.2274
07/28/2013 23:30:00*4.2274*4.2274*4.2274*4.2274
07/28/2013 23:35:00*4.2274*4.2274*4.2274*4.2274
07/28/2013 23:40:00*4.2274*4.2274*4.2274*4.2274
07/28/2013 23:45:00*4.2274*4.2273*4.2274*4.2273
07/28/2013 23:50:00*4.2273*4.2273*4.2273*4.2273
07/28/2013 23:55:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 00:00:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 00:05:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 00:10:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 00:15:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 00:20:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 00:25:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 00:30:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 00:35:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 00:40:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 00:45:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 00:50:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 00:55:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 01:00:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 01:05:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 01:10:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 01:15:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 01:20:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 01:25:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 01:30:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 01:35:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 01:40:00*4.2273*4.2273*4.2273*4.2273
07/29/2013 01:45:00*4.2273*4.2272*4.2273*4.2271
07/29/2013 01:50:00*4.2272*4.2271*4.2273*4.2271
07/29/2013 01:55:00*4.2271*4.2272*4.2273*4.2271
07/29/2013 02:00:00*4.2272*4.2272*4.2273*4.2271
07/29/2013 02:05:00*4.2272*4.2273*4.2273*4.227
07/29/2013 02:10:00*4.2273*4.2309*4.2309*4.2273
07/29/2013 02:15:00*4.2309*4.2308*4.2311*4.2306
07/29/2013 02:20:00*4.2308*4.2268*4.2309*4.2266
07/29/2013 02:25:00*4.2268*4.2269*4.2269*4.2255
07/29/2013 02:30:00*4.2269*4.2273*4.2273*4.2268
07/29/2013 02:35:00*4.2273*4.226*4.2273*4.2259
07/29/2013 02:40:00*4.226*4.2269*4.2278*4.2259
07/29/2013 02:45:00*4.2269*4.231*4.2311*4.2269
07/29/2013 02:50:00*4.231*4.2277*4.2326*4.2273
07/29/2013 02:55:00*4.2277*4.2286*4.23143*4.2276
07/29/2013 03:00:00*4.2286*4.23117*4.2313*4.2281
07/29/2013 03:05:00*4.23117*4.23206*4.235*4.23102
07/29/2013 03:10:00*4.23206*4.235*4.235*4.2281
07/29/2013 03:15:00*4.235*4.23411*4.23565*4.23134
07/29/2013 03:20:00*4.23411*4.2336*4.2352*4.2325
07/29/2013 03:25:00*4.2336*4.2343*4.2347*4.2324
07/29/2013 03:30:00*4.2343*4.23257*4.2343*4.2323
07/29/2013 03:35:00*4.23257*4.23187*4.23287*4.2297
07/29/2013 03:40:00*4.23187*4.2326*4.234*4.2315
07/29/2013 03:45:00*4.2326*4.2338*4.2338*4.2324
07/29/2013 03:50:00*4.2338*4.23238*4.2338*4.2317
07/29/2013 03:55:00*4.23238*4.2337*4.2339*4.23217
07/29/2013 04:00:00*4.2337*4.2352*4.23669*4.2336
07/29/2013 04:05:00*4.2352*4.235*4.2362*4.23409
07/29/2013 04:10:00*4.235*4.2347*4.23563*4.2346
07/29/2013 04:15:00*4.2347*4.2329*4.2348*4.2322
07/29/2013 04:20:00*4.2329*4.2346*4.2346*4.2329
07/29/2013 04:25:00*4.2346*4.2363*4.2365*4.2346
07/29/2013 04:30:00*4.2363*4.23714*4.2386*4.2354
07/29/2013 04:35:00*4.23714*4.237*4.2375*4.2365
07/29/2013 04:40:00*4.237*4.2335*4.2371*4.233
07/29/2013 04:45:00*4.2335*4.23239*4.2338*4.23101
07/29/2013 04:50:00*4.23239*4.23043*4.23244*4.2302
07/29/2013 04:55:00*4.23043*4.2302*4.2321*4.2302
07/29/2013 05:00:00*4.2302*4.231*4.2312*4.2293
07/29/2013 05:05:00*4.231*4.23057*4.231*4.23019
07/29/2013 05:10:00*4.23057*4.22987*4.23057*4.2297
07/29/2013 05:15:00*4.22987*4.2302*4.23087*4.2297
07/29/2013 05:20:00*4.2302*4.2301*4.2303*4.2294
07/29/2013 05:25:00*4.2301*4.2305*4.2309*4.2295
07/29/2013 05:30:00*4.2305*4.2299*4.2305*4.2297
07/29/2013 05:35:00*4.2299*4.2288*4.23*4.2277
07/29/2013 05:40:00*4.2288*4.2288*4.2289*4.22868
07/29/2013 05:45:00*4.2288*4.22948*4.23*4.2286
07/29/2013 05:50:00*4.22948*4.2295*4.2297*4.2294
07/29/2013 05:55:00*4.2295*4.22809*4.2305*4.2279
07/29/2013 06:00:00*4.22809*4.22913*4.22913*4.22778
07/29/2013 06:05:00*4.22913*4.229*4.22928*4.2289
07/29/2013 06:10:00*4.229*4.22914*4.22923*4.2287
07/29/2013 06:15:00*4.22914*4.22774*4.2292*4.2277
07/29/2013 06:20:00*4.22774*4.22822*4.22949*4.22774
07/29/2013 06:25:00*4.22822*4.2295*4.22971*4.2282
07/29/2013 06:30:00*4.2295*4.22974*4.23074*4.2293
07/29/2013 06:35:00*4.22974*4.22973*4.23049*4.22958
07/29/2013 06:40:00*4.22973*4.2289*4.22973*4.2289
07/29/2013 06:45:00*4.2289*4.22938*4.22958*4.2289
07/29/2013 06:50:00*4.22938*4.2285*4.22938*4.228
07/29/2013 06:55:00*4.2285*4.22817*4.2285*4.2278
07/29/2013 07:00:00*4.22817*4.22817*4.22847*4.2277
07/29/2013 07:05:00*4.22817*4.2284*4.2285*4.22792
07/29/2013 07:10:00*4.2284*4.22879*4.2288*4.2283
07/29/2013 07:15:00*4.22879*4.2288*4.229*4.2284
07/29/2013 07:20:00*4.2288*4.2283*4.2289*4.2282
07/29/2013 07:25:00*4.2283*4.22921*4.22921*4.2281
07/29/2013 07:30:00*4.22921*4.22993*4.23*4.2286
07/29/2013 07:35:00*4.22993*4.2316*4.2318*4.2292
07/29/2013 07:40:00*4.2316*4.2293*4.2325*4.2278
07/29/2013 07:45:00*4.2293*4.2288*4.2295*4.2288
07/29/2013 07:50:00*4.2288*4.2298*4.23039*4.2281
07/29/2013 07:55:00*4.2298*4.22908*4.2298*4.2285
07/29/2013 08:00:00*4.22908*4.22956*4.22965*4.2285
07/29/2013 08:05:00*4.22956*4.2294*4.23037*4.2289
07/29/2013 08:10:00*4.2294*4.2301*4.23016*4.2294
07/29/2013 08:15:00*4.2301*4.2289*4.2301*4.2287
07/29/2013 08:20:00*4.2289*4.2289*4.22935*4.2288
07/29/2013 08:25:00*4.2289*4.229*4.22905*4.2286
07/29/2013 08:30:00*4.229*4.2298*4.23*4.2285
07/29/2013 08:35:00*4.2298*4.2264*4.23098*4.2262
07/29/2013 08:40:00*4.2264*4.2254*4.2266*4.2219
07/29/2013 08:45:00*4.2254*4.2248*4.2269*4.2243
07/29/2013 08:50:00*4.2248*4.22366*4.22565*4.223
07/29/2013 08:55:00*4.22366*4.2219*4.22464*4.2207
07/29/2013 09:00:00*4.2219*4.22371*4.22383*4.2219
07/29/2013 09:05:00*4.22371*4.22215*4.22371*4.2209
07/29/2013 09:10:00*4.22215*4.2191*4.22223*4.2179
07/29/2013 09:15:00*4.2191*4.2199*4.22166*4.2188
07/29/2013 09:20:00*4.2199*4.2203*4.2215*4.2193
07/29/2013 09:25:00*4.2203*4.22046*4.2215*4.2196
07/29/2013 09:30:00*4.22046*4.2179*4.22046*4.2179
07/29/2013 09:35:00*4.2179*4.21832*4.2188*4.21757
07/29/2013 09:40:00*4.21832*4.216*4.2184*4.2155
07/29/2013 09:45:00*4.216*4.21556*4.21826*4.2142
07/29/2013 09:50:00*4.21556*4.21452*4.21579*4.2139
07/29/2013 09:55:00*4.21452*4.21631*4.218*4.2143
07/29/2013 10:00:00*4.21631*4.2174*4.2182*4.2156
07/29/2013 10:05:00*4.2174*4.2187*4.2188*4.2171
07/29/2013 10:10:00*4.2187*4.21811*4.2188*4.2161
07/29/2013 10:15:00*4.21811*4.218*4.21811*4.21775
07/29/2013 10:20:00*4.218*4.2178*4.2183*4.2178
07/29/2013 10:25:00*4.2178*4.2186*4.2187*4.2177
07/29/2013 10:30:00*4.2186*4.21819*4.21924*4.21799
07/29/2013 10:35:00*4.21819*4.2176*4.21839*4.2175
07/29/2013 10:40:00*4.2176*4.21727*4.2177*4.21701
07/29/2013 10:45:00*4.21727*4.2154*4.21752*4.2149
07/29/2013 10:50:00*4.2154*4.2138*4.216*4.21375
07/29/2013 10:55:00*4.2138*4.2129*4.2139*4.2118
07/29/2013 11:00:00*4.2129*4.21045*4.21313*4.2094
07/29/2013 11:05:00*4.21045*4.2132*4.2134*4.21045
07/29/2013 11:10:00*4.2132*4.2109*4.214*4.21087
07/29/2013 11:15:00*4.2109*4.21051*4.2121*4.20958
07/29/2013 11:20:00*4.21051*4.2083*4.21267*4.2061
07/29/2013 11:25:00*4.2083*4.2099*4.2108*4.2083
07/29/2013 11:30:00*4.2099*4.2114*4.2141*4.2095
07/29/2013 11:35:00*4.2114*4.2096*4.2115*4.2088
07/29/2013 11:40:00*4.2096*4.2076*4.21*4.2074
07/29/2013 11:45:00*4.2076*4.2078*4.2081*4.2076
07/29/2013 11:50:00*4.2078*4.2082*4.2095*4.2078
07/29/2013 11:55:00*4.2082*4.2075*4.2087*4.2073
07/29/2013 12:00:00*4.2075*4.2064*4.2078*4.2058
07/29/2013 12:05:00*4.2064*4.2053*4.2065*4.20438
07/29/2013 12:10:00*4.2053*4.2057*4.2057*4.2052
07/29/2013 12:15:00*4.2057*4.2069*4.20779*4.20485
07/29/2013 12:20:00*4.2069*4.20613*4.20957*4.2049
07/29/2013 12:25:00*4.20613*4.20569*4.2064*4.205
07/29/2013 12:30:00*4.20569*4.20631*4.20727*4.205
07/29/2013 12:35:00*4.20631*4.2058*4.20654*4.2055
07/29/2013 12:40:00*4.2058*4.2069*4.2069*4.2054
07/29/2013 12:45:00*4.2069*4.2061*4.2071*4.2061
07/29/2013 12:50:00*4.2061*4.2059*4.2061*4.2056
07/29/2013 12:55:00*4.2059*4.2051*4.2059*4.2049
07/29/2013 13:00:00*4.2051*4.2057*4.2059*4.2051
07/29/2013 13:05:00*4.2057*4.2055*4.2058*4.2052
07/29/2013 13:10:00*4.2055*4.2051*4.2059*4.20499
07/29/2013 13:15:00*4.2051*4.205*4.2052*4.2049
07/29/2013 13:20:00*4.205*4.2051*4.2051*4.2049
07/29/2013 13:25:00*4.2051*4.205*4.2051*4.2048
07/29/2013 13:30:00*4.205*4.20525*4.20525*4.2047
07/29/2013 13:35:00*4.20525*4.2053*4.2053*4.2049
07/29/2013 13:40:00*4.2053*4.2032*4.2053*4.20251
07/29/2013 13:45:00*4.2032*4.20318*4.2034*4.2013
07/29/2013 13:50:00*4.20318*4.2021*4.20337*4.2021
07/29/2013 13:55:00*4.2021*4.2044*4.2044*4.2021
07/29/2013 14:00:00*4.2044*4.20442*4.20442*4.20343
07/29/2013 14:05:00*4.20442*4.2037*4.20442*4.2037
07/29/2013 14:10:00*4.2037*4.2035*4.2041*4.2035
07/29/2013 14:15:00*4.2035*4.2027*4.2035*4.2027
07/29/2013 14:20:00*4.2027*4.2036*4.20401*4.2026
07/29/2013 14:25:00*4.2036*4.20421*4.20421*4.2035
07/29/2013 14:30:00*4.20421*4.2042*4.20529*4.2035
07/29/2013 14:35:00*4.2042*4.2044*4.20565*4.2034
07/29/2013 14:40:00*4.2044*4.2056*4.20741*4.2044
07/29/2013 14:45:00*4.2056*4.2051*4.20727*4.2051
07/29/2013 14:50:00*4.2051*4.2054*4.2054*4.2051
07/29/2013 14:55:00*4.2054*4.2053*4.2054*4.2053
07/29/2013 15:00:00*4.2053*4.2054*4.2055*4.2053
07/29/2013 15:05:00*4.2054*4.2054*4.2055*4.2053
07/29/2013 15:10:00*4.2054*4.2054*4.2056*4.2054
07/29/2013 15:15:00*4.2054*4.2054*4.2073*4.2053
07/29/2013 15:20:00*4.2054*4.2054*4.2055*4.2053
07/29/2013 15:25:00*4.2054*4.2054*4.2055*4.2053
07/29/2013 15:30:00*4.2054*4.2056*4.2057*4.2054
07/29/2013 15:35:00*4.2056*4.2056*4.2056*4.2055
07/29/2013 15:40:00*4.2056*4.2056*4.2056*4.2054
07/29/2013 15:45:00*4.2056*4.2055*4.2056*4.2054
07/29/2013 15:50:00*4.2055*4.2054*4.2055*4.2053
07/29/2013 15:55:00*4.2054*4.2054*4.2054*4.2053
07/29/2013 16:00:00*4.2054*4.2054*4.2054*4.2053
07/29/2013 16:05:00*4.2054*4.2054*4.2054*4.2053
07/29/2013 16:10:00*4.2054*4.2053*4.2054*4.2052
07/29/2013 16:15:00*4.2053*4.2052*4.2053*4.2038
07/29/2013 16:20:00*4.2052*4.2053*4.2053*4.2052
07/29/2013 16:25:00*4.2053*4.2052*4.2053*4.2052
07/29/2013 16:30:00*4.2052*4.2053*4.2054*4.2052
07/29/2013 16:35:00*4.2053*4.2041*4.2053*4.2041
07/29/2013 16:40:00*4.2041*4.2041*4.2041*4.2041
07/29/2013 16:45:00*4.2041*4.2052*4.2053*4.2041
07/29/2013 16:50:00*4.2052*4.2053*4.2053*4.205
07/29/2013 16:55:00*4.2053*4.2036*4.2053*4.2035
07/29/2013 17:00:00*4.2036*4.2038*4.2044*4.2036
